NRRSF Short Information, Norsemont Capital Inc
Stock Information
| Company Name: |
Norsemont Capital Inc |
| Stock Symbol: |
NRRSF |
| Market: |
OTC |
| Website: |
norsemont.com |
Get NRRSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
171,389 |
| Total Actual Volume |
181,284 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.1025 |
| Close: | $0.1025 |
| High: | $0.1025 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $0.11 |
| High: | $0 |
| Volume: | 1,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.10755 |
| Close: | $0.1085 |
| High: | $0.1085 |
| Volume: | 10,270 |
| Short Volume: | 10,270 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1343 |
| Close: | $0.1343 |
| High: | $0.1343 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.1342 |
| Close: | $0.139 |
| High: | $0.139 |
| Volume: | 39,253 |
| Short Volume: | 39,253 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.1685 |
| Close: | $0.1685 |
| High: | $0.1685 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.149 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 10,250 |
| Short Volume: | 9,750 |
| Short Percentage: | 95.12% |
| Stock Date: | 2024-06-25 |
| Open: | $0.1595 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 13,247 |
| Short Volume: | 12,647 |
| Short Percentage: | 95.47% |
| Stock Date: | 2024-06-24 |
| Open: | $0.154 |
| Close: | $0.138 |
| High: | $0.154 |
| Volume: | 6,165 |
| Short Volume: | 6,165 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 5,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 3,600 |
| Short Volume: | 2,550 |
| Short Percentage: | 70.83% |
| Stock Date: | 2024-06-17 |
| Open: | $0.1625 |
| Close: | $0.1625 |
| High: | $0.1625 |
| Volume: | 450 |
| Short Volume: | 400 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-06-14 |
| Open: | $0.186 |
| Close: | $0.175 |
| High: | $0.186 |
| Volume: | 8,845 |
| Short Volume: | 5,250 |
| Short Percentage: | 59.36% |
| Stock Date: | 2024-06-13 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 39,500 |
| Short Volume: | 39,000 |
| Short Percentage: | 98.73% |
| Stock Date: | 2024-06-12 |
| Open: | $0.172 |
| Close: | $0.172 |
| High: | $0.172 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.1923 |
| Close: | $0.1923 |
| High: | $0.1923 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1706 |
| Close: | $0.1706 |
| High: | $0.1706 |
| Volume: | 29,000 |
| Short Volume: | 29,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.15 |
| Close: | $0.1585 |
| High: | $0.1585 |
| Volume: | 1,600 |
| Short Volume: | 1,500 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-06-03 |
| Open: | $0.128 |
| Close: | $0.128 |
| High: | $0.128 |
| Volume: | 1,404 |
| Short Volume: | 1,404 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.