NRSAF Short Information, Norse Atlantic ASA
Stock Information
| Company Name: |
Norse Atlantic ASA |
| Stock Symbol: |
NRSAF |
| Market: |
OTC |
Get NRSAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,800 |
| Total Actual Volume |
49,456 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $0.375 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0.3535 |
| Close: | $0.375 |
| High: | $0.375 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.3675 |
| Close: | $0.3675 |
| High: | $0.3675 |
| Volume: | 2,650 |
| Short Volume: | 2,650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.402 |
| Close: | $0.402 |
| High: | $0.402 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.4079 |
| Close: | $0.4068 |
| High: | $0.4079 |
| Volume: | 2,600 |
| Short Volume: | 2,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.5819 |
| Close: | $0.5819 |
| High: | $0.5819 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.65895 |
| Close: | $0.65895 |
| High: | $0.65895 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.946 |
| Close: | $0.946 |
| High: | $0.946 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.9279 |
| Close: | $0.9279 |
| High: | $0.9279 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.9714 |
| Close: | $0.9714 |
| High: | $0.9714 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 3,500 |
| Short Volume: | 1,100 |
| Short Percentage: | 31.43% |
| Stock Date: | 2024-06-11 |
| Open: | $0.96 |
| Close: | $0.96 |
| High: | $0.96 |
| Volume: | 9,500 |
| Short Volume: | 9,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.9381 |
| Close: | $0.9381 |
| High: | $0.9381 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.8506 |
| Close: | $0.8506 |
| High: | $0.8506 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.7986 |
| Close: | $0.7986 |
| High: | $0.7986 |
| Volume: | 2,418 |
| Short Volume: | 2,316 |
| Short Percentage: | 95.78% |
| Stock Date: | 2024-04-29 |
| Open: | $0.8461 |
| Close: | $0.8461 |
| High: | $0.8461 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $0.8341 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.8341 |
| Close: | $0.8341 |
| High: | $0.8341 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0.81 |
| Close: | $0.8037 |
| High: | $0.8474 |
| Volume: | 3,054 |
| Short Volume: | 1,900 |
| Short Percentage: | 62.21% |
| Stock Date: | 2024-03-07 |
| Open: | $0.875 |
| Close: | $0.875 |
| High: | $0.875 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.