NRSCF Short Information, Nomura Holdings Inc
Stock Information
| Company Name: |
Nomura Holdings Inc |
| Stock Symbol: |
NRSCF |
| Market: |
OTC |
| Website: |
nomuraholdings.com |
Get NRSCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
311,131 |
| Total Actual Volume |
1,481,771 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $6.125 |
| Close: | $6.03 |
| High: | $6.28 |
| Volume: | 11,726 |
| Short Volume: | 2,125 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-06-05 |
| Open: | $6.1979 |
| Close: | $6.1979 |
| High: | $6.1979 |
| Volume: | 216 |
| Short Volume: | 25 |
| Short Percentage: | 11.57% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $5.695 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $5.695 |
| High: | $0 |
| Volume: | 7,801 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-05 |
| Open: | $5.48 |
| Close: | $5.48 |
| High: | $5.48 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $5.35 |
| Close: | $6 |
| High: | $6 |
| Volume: | 860,946 |
| Short Volume: | 315 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-23 |
| Open: | $5.02 |
| Close: | $5.04 |
| High: | $5.04 |
| Volume: | 2,600 |
| Short Volume: | 2,500 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $5.05 |
| High: | $0 |
| Volume: | 200,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-03 |
| Open: | $3.64 |
| Close: | $3.64 |
| High: | $3.64 |
| Volume: | 2,317 |
| Short Volume: | 100 |
| Short Percentage: | 4.32% |
| Stock Date: | 2023-08-02 |
| Open: | $0 |
| Close: | $3.91 |
| High: | $0 |
| Volume: | 28,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-21 |
| Open: | $3.92 |
| Close: | $3.92 |
| High: | $3.92 |
| Volume: | 6,054 |
| Short Volume: | 6,054 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-14 |
| Open: | $3.8 |
| Close: | $3.7966 |
| High: | $3.8 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-16 |
| Open: | $4.07 |
| Close: | $4.07 |
| High: | $4.07 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-31 |
| Open: | $0 |
| Close: | $3.9394 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-20 |
| Open: | $3.9394 |
| Close: | $3.9394 |
| High: | $3.9394 |
| Volume: | 312,000 |
| Short Volume: | 156,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-03 |
| Open: | $3.82 |
| Close: | $3.82 |
| High: | $3.82 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-04 |
| Open: | $3.26 |
| Close: | $3.26 |
| High: | $3.26 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-31 |
| Open: | $3.309 |
| Close: | $3.28 |
| High: | $3.309 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-09-20 |
| Open: | $3.588 |
| Close: | $3.55 |
| High: | $3.588 |
| Volume: | 18,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-08-03 |
| Open: | $3.51 |
| Close: | $3.4 |
| High: | $3.51 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.