NRSDY Quote, Trading Chart, Nordic Semiconductor

home / stock / nrsdy / nrsdy quote

Stock Information
Company Name: Nordic Semiconductor
Stock Symbol: NRSDY
Market: OTC
Menu
NRSDY NRSDY Quote NRSDY Short NRSDY News NRSDY Articles NRSDY Message Board
Get NRSDY Alerts

News, Short Squeeze, Breakout and More Instantly...
NRSDY Quote
Last:$11.8555
Change Percent:100.0%
Open:$0
Previous Close:$11.8555
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NRSDY Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$11.8555
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$11.8555
Close:$11.8555
High:$11.8555
Low:$11.8555
Volume:41,862
Date:2024-06-25
Open:$12.46
Close:$12.46
High:$12.46
Low:$12.46
Volume:6,300
Date:2024-06-21
Open:$12.745
Close:$12.745
High:$12.745
Low:$12.745
Volume:200
Date:2024-06-20
Open:$0
Close:$13.1
High:$0
Low:$0
Volume:36
Date:2024-06-18
Open:$0
Close:$13.1
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$0
Close:$13.1
High:$0
Low:$0
Volume:50
Date:2024-06-14
Open:$0
Close:$13.1
High:$0
Low:$0
Volume:40
Date:2024-06-12
Open:$0
Close:$13.1
High:$0
Low:$0
Volume:62
Date:2024-06-10
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:1,000
Date:2024-06-04
Open:$0
Close:$12.59
High:$0
Low:$0
Volume:114
Date:2024-05-31
Open:$12.59
Close:$12.59
High:$12.59
Low:$12.59
Volume:230
Date:2024-05-30
Open:$0
Close:$12.55
High:$0
Low:$0
Volume:25
Date:2024-05-28
Open:$0
Close:$12.55
High:$0
Low:$0
Volume:66
Date:2024-05-27
Open:$12.55
Close:$12.55
High:$12.55
Low:$12.55
Volume:2,050
Date:2024-05-24
Open:$12.55
Close:$12.55
High:$12.55
Low:$12.55
Volume:2,050
Date:2024-05-21
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:1,024
Date:2024-05-13
Open:$0
Close:$11
High:$0
Low:$0
Volume:1
Date:2024-04-30
Open:$10.97
Close:$11
High:$11
Low:$10.97
Volume:51,340
Date:2024-04-26
Open:$11.09
Close:$11.09
High:$11.09
Low:$11.09
Volume:675