NRSDY Short Information, Nordic Semiconductor
Stock Information
| Company Name: |
Nordic Semiconductor |
| Stock Symbol: |
NRSDY |
| Market: |
OTC |
Get NRSDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,104 |
| Total Actual Volume |
90,644 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $14.51 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 85 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $14.165 |
| Close: | $14.58 |
| High: | $14.58 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-21 |
| Open: | $12.745 |
| Close: | $12.745 |
| High: | $12.745 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $13.1 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $13.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $13.1 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $13.1 |
| Close: | $13.1 |
| High: | $13.1 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $12.59 |
| Close: | $12.59 |
| High: | $12.59 |
| Volume: | 230 |
| Short Volume: | 30 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $12.55 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $12.55 |
| Close: | $12.55 |
| High: | $12.55 |
| Volume: | 2,050 |
| Short Volume: | 2,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 1,024 |
| Short Volume: | 1,024 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $11 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $10.97 |
| Close: | $11 |
| High: | $11 |
| Volume: | 51,340 |
| Short Volume: | 820 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-04-26 |
| Open: | $11.09 |
| Close: | $11.09 |
| High: | $11.09 |
| Volume: | 675 |
| Short Volume: | 75 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-04-25 |
| Open: | $10.87 |
| Close: | $10.9 |
| High: | $10.9 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-04-03 |
| Open: | $7.36 |
| Close: | $7.36 |
| High: | $7.36 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-01 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 515 |
| Short Volume: | 515 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $7.71 |
| High: | $0 |
| Volume: | 25,392 |
| Short Volume: | 12 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-19 |
| Open: | $7.71 |
| Close: | $7.71 |
| High: | $7.71 |
| Volume: | 1,870 |
| Short Volume: | 1,870 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $7.7 |
| Close: | $7.75 |
| High: | $7.8 |
| Volume: | 3,950 |
| Short Volume: | 110 |
| Short Percentage: | 2.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.