NRSN Quote, Trading Chart, NeuroSense Therapeutics Ltd.

home / stock / nrsn / nrsn quote

Stock Information
Company Name: NeuroSense Therapeutics Ltd.
Stock Symbol: NRSN
Market: NASDAQ
Website: neurosense-tx.com
Menu
NRSN NRSN Quote NRSN Short NRSN News NRSN Articles NRSN Message Board
Get NRSN Alerts

News, Short Squeeze, Breakout and More Instantly...
NRSN Quote
Last:$0.7877
Change Percent:0.85%
Open:$0.871
Previous Close:$0.7877
High:$0.871
Low:$0.73
Volume:667,639
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRSN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.871
Close:$0.7877
High:$0.871
Low:$0.73
Volume:667,639
Date:2024-07-16
Open:$0.96
Close:$0.8785
High:$0.96
Low:$0.7849
Volume:498,171
Date:2024-07-15
Open:$1.01
Close:$0.9241
High:$1.0299
Low:$0.89995
Volume:198,888
Date:2024-07-12
Open:$1.03
Close:$1.01
High:$1.05
Low:$0.8666
Volume:352,935
Date:2024-07-11
Open:$0.97
Close:$1.03
High:$1.1
Low:$0.97
Volume:249,977
Date:2024-07-10
Open:$0.945
Close:$0.97
High:$0.99
Low:$0.91
Volume:272,309
Date:2024-07-09
Open:$1.21
Close:$0.9301
High:$1.4
Low:$0.9067
Volume:881,166
Date:2024-07-08
Open:$1.27
Close:$1.1499
High:$1.27
Low:$1.1
Volume:392,065
Date:2024-07-05
Open:$1.3
Close:$1.23
High:$1.32
Low:$1.05
Volume:350,958
Date:2024-07-04
Open:$1.34
Close:$1.32
High:$1.4
Low:$1.24
Volume:466,319
Date:2024-07-03
Open:$1.34
Close:$1.32
High:$1.4
Low:$1.24
Volume:466,319
Date:2024-07-02
Open:$1.09
Close:$1.24
High:$1.5
Low:$1.07
Volume:2,511,088
Date:2024-07-01
Open:$1.06
Close:$1.08
High:$1.13
Low:$0.98
Volume:1,436,197
Date:2024-06-28
Open:$1.02
Close:$1.12
High:$1.14
Low:$0.9589
Volume:509,956
Date:2024-06-27
Open:$0.87
Close:$1.02
High:$1.04
Low:$0.87
Volume:211,575
Date:2024-06-26
Open:$0.8074
Close:$0.8516
High:$0.8516
Low:$0.698
Volume:132,146
Date:2024-06-25
Open:$0.84
Close:$0.846
High:$0.85
Low:$0.8001
Volume:32,320
Date:2024-06-24
Open:$0.841
Close:$0.845272
High:$0.89
Low:$0.8
Volume:122,570
Date:2024-06-21
Open:$0.91
Close:$0.898
High:$0.94
Low:$0.821
Volume:72,460
Date:2024-06-20
Open:$0.93
Close:$0.9
High:$0.952125
Low:$0.84
Volume:57,337