NRSN Short Information, NeuroSense Therapeutics Ltd.
Stock Information
| Company Name: |
NeuroSense Therapeutics Ltd. |
| Stock Symbol: |
NRSN |
| Market: |
NASDAQ |
| Website: |
neurosense-tx.com |
Get NRSN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,021,695 |
| Total Actual Volume |
9,444,758 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.871 |
| Close: | $0.7877 |
| High: | $0.871 |
| Volume: | 667,639 |
| Short Volume: | 146,490 |
| Short Percentage: | 21.94% |
| Stock Date: | 2024-07-16 |
| Open: | $0.96 |
| Close: | $0.8785 |
| High: | $0.96 |
| Volume: | 498,171 |
| Short Volume: | 91,420 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-07-15 |
| Open: | $1.01 |
| Close: | $0.9241 |
| High: | $1.0299 |
| Volume: | 198,888 |
| Short Volume: | 27,688 |
| Short Percentage: | 13.92% |
| Stock Date: | 2024-07-12 |
| Open: | $1.03 |
| Close: | $1.01 |
| High: | $1.05 |
| Volume: | 352,935 |
| Short Volume: | 63,431 |
| Short Percentage: | 17.97% |
| Stock Date: | 2024-07-11 |
| Open: | $0.97 |
| Close: | $1.03 |
| High: | $1.1 |
| Volume: | 249,977 |
| Short Volume: | 43,020 |
| Short Percentage: | 17.21% |
| Stock Date: | 2024-07-10 |
| Open: | $0.945 |
| Close: | $0.97 |
| High: | $0.99 |
| Volume: | 272,309 |
| Short Volume: | 95,216 |
| Short Percentage: | 34.97% |
| Stock Date: | 2024-07-09 |
| Open: | $1.21 |
| Close: | $0.9301 |
| High: | $1.4 |
| Volume: | 881,166 |
| Short Volume: | 197,309 |
| Short Percentage: | 22.39% |
| Stock Date: | 2024-07-08 |
| Open: | $1.27 |
| Close: | $1.1499 |
| High: | $1.27 |
| Volume: | 392,065 |
| Short Volume: | 57,472 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-07-05 |
| Open: | $1.3 |
| Close: | $1.23 |
| High: | $1.32 |
| Volume: | 350,958 |
| Short Volume: | 82,305 |
| Short Percentage: | 23.45% |
| Stock Date: | 2024-07-03 |
| Open: | $1.34 |
| Close: | $1.32 |
| High: | $1.4 |
| Volume: | 466,319 |
| Short Volume: | 159,947 |
| Short Percentage: | 34.30% |
| Stock Date: | 2024-07-02 |
| Open: | $1.09 |
| Close: | $1.24 |
| High: | $1.5 |
| Volume: | 2,511,088 |
| Short Volume: | 703,925 |
| Short Percentage: | 28.03% |
| Stock Date: | 2024-07-01 |
| Open: | $1.06 |
| Close: | $1.08 |
| High: | $1.13 |
| Volume: | 1,436,197 |
| Short Volume: | 58,150 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-06-28 |
| Open: | $1.02 |
| Close: | $1.12 |
| High: | $1.14 |
| Volume: | 509,956 |
| Short Volume: | 143,412 |
| Short Percentage: | 28.12% |
| Stock Date: | 2024-06-27 |
| Open: | $0.87 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 211,575 |
| Short Volume: | 84,146 |
| Short Percentage: | 39.77% |
| Stock Date: | 2024-06-26 |
| Open: | $0.8074 |
| Close: | $0.8516 |
| High: | $0.8516 |
| Volume: | 132,146 |
| Short Volume: | 15,254 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-06-25 |
| Open: | $0.84 |
| Close: | $0.846 |
| High: | $0.85 |
| Volume: | 32,320 |
| Short Volume: | 1,826 |
| Short Percentage: | 5.65% |
| Stock Date: | 2024-06-24 |
| Open: | $0.841 |
| Close: | $0.845272 |
| High: | $0.89 |
| Volume: | 122,570 |
| Short Volume: | 24,862 |
| Short Percentage: | 20.28% |
| Stock Date: | 2024-06-21 |
| Open: | $0.91 |
| Close: | $0.898 |
| High: | $0.94 |
| Volume: | 72,460 |
| Short Volume: | 12,036 |
| Short Percentage: | 16.61% |
| Stock Date: | 2024-06-20 |
| Open: | $0.93 |
| Close: | $0.9 |
| High: | $0.952125 |
| Volume: | 57,337 |
| Short Volume: | 9,841 |
| Short Percentage: | 17.16% |
| Stock Date: | 2024-06-18 |
| Open: | $0.9223 |
| Close: | $0.92 |
| High: | $0.96 |
| Volume: | 28,682 |
| Short Volume: | 3,945 |
| Short Percentage: | 13.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.