NRT Short Information, North European Oil Royality Trust
Stock Information
| Company Name: |
North European Oil Royality Trust |
| Stock Symbol: |
NRT |
| Market: |
NYSE |
Get NRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,574 |
| Total Actual Volume |
1,153,174 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $6.11 |
| Close: | $6.41 |
| High: | $6.49 |
| Volume: | 29,727 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-27 |
| Open: | $6.23 |
| Close: | $6.18 |
| High: | $6.26 |
| Volume: | 20,223 |
| Short Volume: | 300 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-25 |
| Open: | $6.02 |
| Close: | $6.15 |
| High: | $6.285 |
| Volume: | 63,341 |
| Short Volume: | 17 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $5.75 |
| Close: | $6.11 |
| High: | $6.29 |
| Volume: | 74,156 |
| Short Volume: | 700 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-21 |
| Open: | $5.85 |
| Close: | $5.7299 |
| High: | $5.85 |
| Volume: | 39,277 |
| Short Volume: | 32 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $5.95 |
| Close: | $5.91 |
| High: | $5.95 |
| Volume: | 49,172 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $5.61 |
| Close: | $5.91 |
| High: | $5.91 |
| Volume: | 38,245 |
| Short Volume: | 1,500 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-06-17 |
| Open: | $5.7 |
| Close: | $5.65 |
| High: | $5.73 |
| Volume: | 91,487 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $5.87 |
| Close: | $5.78 |
| High: | $5.98 |
| Volume: | 38,653 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $6.05 |
| Close: | $5.85 |
| High: | $6.06 |
| Volume: | 25,069 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $5.88 |
| Close: | $6.05 |
| High: | $6.1899 |
| Volume: | 40,622 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $5.99 |
| Close: | $5.95 |
| High: | $6.17 |
| Volume: | 143,296 |
| Short Volume: | 979 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-07 |
| Open: | $6.25 |
| Close: | $6.09 |
| High: | $6.3716 |
| Volume: | 70,433 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $6.34 |
| Close: | $6.35 |
| High: | $6.4499 |
| Volume: | 39,850 |
| Short Volume: | 2,000 |
| Short Percentage: | 5.02% |
| Stock Date: | 2024-06-05 |
| Open: | $6.47 |
| Close: | $6.36 |
| High: | $6.59 |
| Volume: | 59,318 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $6.66 |
| Close: | $6.48 |
| High: | $6.7098 |
| Volume: | 50,977 |
| Short Volume: | 116 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-03 |
| Open: | $7.15 |
| Close: | $6.66 |
| High: | $7.15 |
| Volume: | 62,767 |
| Short Volume: | 542 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-05-31 |
| Open: | $6.85 |
| Close: | $6.98 |
| High: | $7.01 |
| Volume: | 31,169 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-29 |
| Open: | $7.3 |
| Close: | $6.83 |
| High: | $7.335 |
| Volume: | 102,076 |
| Short Volume: | 95 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-24 |
| Open: | $6.94 |
| Close: | $7.395 |
| High: | $7.55 |
| Volume: | 83,316 |
| Short Volume: | 40 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.