NRUC Quote, Trading Chart, National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
Stock Information
| Company Name: |
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes) |
| Stock Symbol: |
NRUC |
| Market: |
NYSE |
Get NRUC Alerts
News, Short Squeeze, Breakout and More Instantly...
NRUC Quote
| Last: | $23.64 |
| Change Percent: | 1.48% |
| Open: | $23.3 |
| Previous Close: | $23.295 |
| High: | $23.64 |
| Low: | $23.3 |
| Volume: | 9,242 |
| Last Trade Date Time: | 04/13/2026 01:49:40 pm |
| Quotes are delayed by 15 to 20 minutes. |
NRUC Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $23.3 |
| Close: | $23.295 |
| High: | $23.64 |
| Low: | $23.3 |
| Volume: | 9,242 |
| Date: | 2026-04-10 |
| Open: | $23.2 |
| Close: | $23.18 |
| High: | $23.3833 |
| Low: | $23.2 |
| Volume: | 2,442 |
| Date: | 2026-04-09 |
| Open: | $23.15 |
| Close: | $23.35 |
| High: | $23.38 |
| Low: | $23.15 |
| Volume: | 10,113 |
| Date: | 2026-04-08 |
| Open: | $23.21 |
| Close: | $23.08 |
| High: | $23.5 |
| Low: | $23.2 |
| Volume: | 1,973 |
| Date: | 2026-04-07 |
| Open: | $22.96 |
| Close: | $23 |
| High: | $23.1 |
| Low: | $22.91 |
| Volume: | 14,075 |
| Date: | 2026-04-06 |
| Open: | $23.05 |
| Close: | $23.05 |
| High: | $23.11 |
| Low: | $22.97 |
| Volume: | 6,537 |
| Date: | 2026-04-02 |
| Open: | $22.95 |
| Close: | $23.095 |
| High: | $23.07 |
| Low: | $22.93 |
| Volume: | 8,363 |
| Date: | 2026-04-01 |
| Open: | $23.03 |
| Close: | $23.14 |
| High: | $23.13 |
| Low: | $22.9701 |
| Volume: | 18,292 |
| Date: | 2026-03-31 |
| Open: | $23.14 |
| Close: | $23.4 |
| High: | $23.2 |
| Low: | $23.1 |
| Volume: | 9,691 |
| Date: | 2026-03-30 |
| Open: | $23.43 |
| Close: | $23.3201 |
| High: | $23.48 |
| Low: | $23.4 |
| Volume: | 5,193 |
| Date: | 2026-03-27 |
| Open: | $23.3 |
| Close: | $23.265 |
| High: | $23.35 |
| Low: | $23.03 |
| Volume: | 5,518 |
| Date: | 2026-03-26 |
| Open: | $23.21 |
| Close: | $23.38 |
| High: | $23.3686 |
| Low: | $23.15 |
| Volume: | 3,710 |
| Date: | 2026-03-25 |
| Open: | $23.11 |
| Close: | $23.11 |
| High: | $23.42 |
| Low: | $23.11 |
| Volume: | 13,069 |
| Date: | 2026-03-24 |
| Open: | $23.05 |
| Close: | $23 |
| High: | $23.27 |
| Low: | $23.05 |
| Volume: | 6,448 |
| Date: | 2026-03-23 |
| Open: | $22.93 |
| Close: | $22.92 |
| High: | $23.12 |
| Low: | $22.91 |
| Volume: | 4,123 |
| Date: | 2026-03-20 |
| Open: | $23 |
| Close: | $23.0001 |
| High: | $23.03 |
| Low: | $22.9001 |
| Volume: | 5,985 |
| Date: | 2026-03-19 |
| Open: | $23.031 |
| Close: | $23.1 |
| High: | $23.1 |
| Low: | $23.0001 |
| Volume: | 2,476 |
| Date: | 2026-03-18 |
| Open: | $23.3199 |
| Close: | $23.2 |
| High: | $23.3199 |
| Low: | $23.1 |
| Volume: | 1,798 |
| Date: | 2026-03-17 |
| Open: | $23.24 |
| Close: | $23.33 |
| High: | $23.3799 |
| Low: | $23.2 |
| Volume: | 5,231 |
| Date: | 2026-03-16 |
| Open: | $23.36 |
| Close: | $23.51 |
| High: | $23.5 |
| Low: | $23.32 |
| Volume: | 3,119 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.