NRUC Quote, Trading Chart, National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
Stock Information
| Company Name: |
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes) |
| Stock Symbol: |
NRUC |
| Market: |
NYSE |
Get NRUC Alerts
News, Short Squeeze, Breakout and More Instantly...
NRUC Quote
| Last: | $24.405 |
| Change Percent: | -0.16% |
| Open: | $24.45 |
| Previous Close: | $24.405 |
| High: | $24.4595 |
| Low: | $24.35 |
| Volume: | 4,736 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NRUC Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $24.45 |
| Close: | $24.405 |
| High: | $24.4595 |
| Low: | $24.35 |
| Volume: | 4,736 |
| Date: | 2024-07-18 |
| Open: | $24.38 |
| Close: | $24.41 |
| High: | $24.5 |
| Low: | $24.38 |
| Volume: | 19,366 |
| Date: | 2024-07-17 |
| Open: | $24.37 |
| Close: | $24.4111 |
| High: | $24.51 |
| Low: | $24.37 |
| Volume: | 12,405 |
| Date: | 2024-07-16 |
| Open: | $24.46 |
| Close: | $24.37 |
| High: | $24.63 |
| Low: | $24.32 |
| Volume: | 20,521 |
| Date: | 2024-07-15 |
| Open: | $24.49 |
| Close: | $24.44 |
| High: | $24.62 |
| Low: | $24.42 |
| Volume: | 20,823 |
| Date: | 2024-07-12 |
| Open: | $24.59 |
| Close: | $24.57 |
| High: | $24.79 |
| Low: | $24.45 |
| Volume: | 45,683 |
| Date: | 2024-07-11 |
| Open: | $24.54 |
| Close: | $24.66 |
| High: | $24.78 |
| Low: | $24.54 |
| Volume: | 26,246 |
| Date: | 2024-07-10 |
| Open: | $24.65 |
| Close: | $24.54 |
| High: | $24.6699 |
| Low: | $24.46 |
| Volume: | 13,026 |
| Date: | 2024-07-09 |
| Open: | $24.58 |
| Close: | $24.56 |
| High: | $24.7 |
| Low: | $24.56 |
| Volume: | 8,442 |
| Date: | 2024-07-08 |
| Open: | $24.68 |
| Close: | $24.68 |
| High: | $24.72 |
| Low: | $24.645 |
| Volume: | 23,846 |
| Date: | 2024-07-05 |
| Open: | $24.5659 |
| Close: | $24.6203 |
| High: | $24.72 |
| Low: | $24.55 |
| Volume: | 9,352 |
| Date: | 2024-07-04 |
| Open: | $24.45 |
| Close: | $24.5301 |
| High: | $24.6604 |
| Low: | $24.45 |
| Volume: | 11,550 |
| Date: | 2024-07-03 |
| Open: | $24.45 |
| Close: | $24.5301 |
| High: | $24.6604 |
| Low: | $24.45 |
| Volume: | 11,550 |
| Date: | 2024-07-02 |
| Open: | $24.33 |
| Close: | $24.46 |
| High: | $24.6499 |
| Low: | $24.3184 |
| Volume: | 11,732 |
| Date: | 2024-07-01 |
| Open: | $24.43 |
| Close: | $24.4 |
| High: | $24.6463 |
| Low: | $24.2601 |
| Volume: | 13,523 |
| Date: | 2024-06-28 |
| Open: | $24.61 |
| Close: | $24.43 |
| High: | $24.7628 |
| Low: | $24.43 |
| Volume: | 17,954 |
| Date: | 2024-06-27 |
| Open: | $24.73 |
| Close: | $24.66 |
| High: | $24.7649 |
| Low: | $24.59 |
| Volume: | 19,936 |
| Date: | 2024-06-26 |
| Open: | $24.6 |
| Close: | $24.79 |
| High: | $24.79 |
| Low: | $24.6 |
| Volume: | 26,744 |
| Date: | 2024-06-25 |
| Open: | $24.74 |
| Close: | $24.71 |
| High: | $24.75 |
| Low: | $24.62 |
| Volume: | 12,367 |
| Date: | 2024-06-24 |
| Open: | $24.56 |
| Close: | $24.71 |
| High: | $24.75 |
| Low: | $24.56 |
| Volume: | 8,442 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.