home / stock / nruc / nruc short

NRUC Short Information, National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)

Stock Information
Company Name: National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
Stock Symbol: NRUC
Market: NYSE
Menu
NRUC NRUC Quote NRUC Short NRUC News NRUC Articles NRUC Message Board
Get NRUC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,785
Total Actual Volume 302,019
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$24.45
Close:$24.405
High:$24.4595
Volume:4,736
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-07-12
Open:$24.59
Close:$24.57
High:$24.79
Volume:45,683
Short Volume:40
Short Percentage:0.09%
Stock Date:2024-07-05
Open:$24.5659
Close:$24.6203
High:$24.72
Volume:9,352
Short Volume:31
Short Percentage:0.33%
Stock Date:2024-06-28
Open:$24.61
Close:$24.43
High:$24.7628
Volume:17,954
Short Volume:100
Short Percentage:0.56%
Stock Date:2024-06-27
Open:$24.73
Close:$24.66
High:$24.7649
Volume:19,936
Short Volume:10
Short Percentage:0.05%
Stock Date:2024-06-17
Open:$24.74
Close:$24.64
High:$24.74
Volume:11,068
Short Volume:100
Short Percentage:0.90%
Stock Date:2024-06-14
Open:$24.72
Close:$24.7
High:$24.75
Volume:10,951
Short Volume:12
Short Percentage:0.11%
Stock Date:2024-06-13
Open:$24.52
Close:$24.72
High:$24.7252
Volume:6,352
Short Volume:100
Short Percentage:1.57%
Stock Date:2024-06-11
Open:$24.5492
Close:$24.47
High:$24.5544
Volume:9,036
Short Volume:100
Short Percentage:1.11%
Stock Date:2024-06-10
Open:$24.7
Close:$24.5113
High:$24.7
Volume:8,916
Short Volume:100
Short Percentage:1.12%
Stock Date:2024-06-05
Open:$24.61
Close:$24.6025
High:$24.6899
Volume:10,197
Short Volume:200
Short Percentage:1.96%
Stock Date:2024-05-29
Open:$24.17
Close:$24.2
High:$24.35
Volume:26,863
Short Volume:165
Short Percentage:0.61%
Stock Date:2024-05-24
Open:$24.27
Close:$24.43
High:$24.43
Volume:10,222
Short Volume:85
Short Percentage:0.83%
Stock Date:2024-05-23
Open:$24.4
Close:$24.2
High:$24.497
Volume:11,206
Short Volume:37
Short Percentage:0.33%
Stock Date:2024-05-22
Open:$24.57
Close:$24.46
High:$24.6622
Volume:21,441
Short Volume:37
Short Percentage:0.17%
Stock Date:2024-05-20
Open:$24.37
Close:$24.58
High:$24.58
Volume:10,782
Short Volume:38
Short Percentage:0.35%
Stock Date:2024-05-16
Open:$24.45
Close:$24.39
High:$24.46
Volume:12,037
Short Volume:11
Short Percentage:0.09%
Stock Date:2024-05-13
Open:$24.28
Close:$24.25
High:$24.4197
Volume:13,859
Short Volume:510
Short Percentage:3.68%
Stock Date:2024-05-06
Open:$24.75
Close:$24.95
High:$25.04
Volume:27,790
Short Volume:33
Short Percentage:0.12%
Stock Date:2024-05-02
Open:$24.64
Close:$24.6151
High:$24.73
Volume:13,638
Short Volume:75
Short Percentage:0.55%