NRXCF Quote, Trading Chart, NeutriSci International

home / stock / nrxcf / nrxcf quote

Stock Information
Company Name: NeutriSci International
Stock Symbol: NRXCF
Market: OTC
Website: neutrisci.com
Menu
NRXCF NRXCF Quote NRXCF Short NRXCF News NRXCF Articles NRXCF Message Board
Get NRXCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NRXCF Quote
Last:$0.0013
Change Percent:100.0%
Open:$0
Previous Close:$0.0013
High:$0
Low:$0
Volume:66
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NRXCF Chart
Last Twenty Trading Days
Date:2024-05-09
Open:$0
Close:$0.0013
High:$0
Low:$0
Volume:66
Date:2024-04-10
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:150
Date:2024-03-27
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:1,957
Date:2024-03-14
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:339
Date:2024-03-12
Open:$0.0013
Close:$0.0052
High:$0.0052
Low:$0.0013
Volume:5,200
Date:2024-02-13
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:10,000
Date:2024-01-05
Open:$0.0043
Close:$0.0043
High:$0.0043
Low:$0.0043
Volume:311
Date:2023-12-28
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:8,500
Date:2023-12-21
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:50,000
Date:2023-11-27
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:18,202
Date:2023-10-25
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:1,000
Date:2023-09-27
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:40,000
Date:2023-09-20
Open:$0.00758
Close:$0.0065
High:$0.00758
Low:$0.0065
Volume:2,004
Date:2023-09-15
Open:$0.00608
Close:$0.00608
High:$0.00608
Low:$0.00608
Volume:1,000
Date:2023-09-13
Open:$0.0056
Close:$0.005
High:$0.0056
Low:$0.005
Volume:2,000
Date:2023-08-15
Open:$0.0061
Close:$0.0061
High:$0.0061
Low:$0.0061
Volume:10,000
Date:2023-07-05
Open:$0.0078
Close:$0.0078
High:$0.0078
Low:$0.0078
Volume:44,000
Date:2023-06-09
Open:$0.0041
Close:$0.007
High:$0.007
Low:$0.0041
Volume:27,500
Date:2023-06-06
Open:$0.00548
Close:$0.00548
High:$0.00548
Low:$0.00548
Volume:25,000
Date:2023-05-31
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:2,500