home / stock / nrxcf / nrxcf short

NRXCF Short Information, NeutriSci International

Stock Information
Company Name: NeutriSci International
Stock Symbol: NRXCF
Market: OTC
Website: neutrisci.com
Menu
NRXCF NRXCF Quote NRXCF Short NRXCF News NRXCF Articles NRXCF Message Board
Get NRXCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 604,922
Total Actual Volume 1,795,094
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 76.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-14
Open:$0.009
Close:$0.009
High:$0.009
Volume:339
Short Volume:339
Short Percentage:100.00%
Stock Date:2024-02-13
Open:$0.007
Close:$0.007
High:$0.007
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-12-28
Open:$0.0013
Close:$0.0013
High:$0.0013
Volume:8,500
Short Volume:8,500
Short Percentage:100.00%
Stock Date:2023-07-05
Open:$0.0078
Close:$0.0078
High:$0.0078
Volume:44,000
Short Volume:44,000
Short Percentage:100.00%
Stock Date:2023-06-09
Open:$0.0041
Close:$0.007
High:$0.007
Volume:27,500
Short Volume:27,500
Short Percentage:100.00%
Stock Date:2023-06-06
Open:$0.00548
Close:$0.00548
High:$0.00548
Volume:25,000
Short Volume:25,000
Short Percentage:100.00%
Stock Date:2023-05-31
Open:$0.009
Close:$0.009
High:$0.009
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2023-05-15
Open:$0.0075
Close:$0.01142
High:$0.01142
Volume:14,035
Short Volume:2,000
Short Percentage:14.25%
Stock Date:2023-05-10
Open:$0.00554
Close:$0.00554
High:$0.00554
Volume:13,333
Short Volume:13,333
Short Percentage:100.00%
Stock Date:2023-05-03
Open:$0.0075
Close:$0.0075
High:$0.0075
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-03-07
Open:$0.0106
Close:$0.0106
High:$0.0106
Volume:12,000
Short Volume:12,000
Short Percentage:100.00%
Stock Date:2023-01-11
Open:$0.0109
Close:$0.0109
High:$0.0109
Volume:62,840
Short Volume:62,840
Short Percentage:100.00%
Stock Date:2023-01-06
Open:$0.0185
Close:$0.0185
High:$0.0185
Volume:6,150
Short Volume:750
Short Percentage:12.20%
Stock Date:2022-09-07
Open:$0.0183
Close:$0.0183
High:$0.0183
Volume:2,100
Short Volume:2,100
Short Percentage:100.00%
Stock Date:2022-04-21
Open:$0.0311
Close:$0.033
High:$0.033
Volume:28,400
Short Volume:8,400
Short Percentage:29.58%
Stock Date:2022-02-11
Open:$0.04135
Close:$0.0414
High:$0.0414
Volume:460
Short Volume:460
Short Percentage:100.00%
Stock Date:2022-02-07
Open:$0.0414
Close:$0.0383
High:$0.0414
Volume:53,200
Short Volume:23,200
Short Percentage:43.61%
Stock Date:2022-01-31
Open:$0.0343
Close:$0.0412
High:$0.0412
Volume:137,000
Short Volume:70,000
Short Percentage:51.09%
Stock Date:2022-01-28
Open:$0.0386
Close:$0.0386
High:$0.0386
Volume:188,000
Short Volume:123,000
Short Percentage:65.43%
Stock Date:2022-01-27
Open:$0.04
Close:$0.0386
High:$0.0446
Volume:1,149,737
Short Volume:159,000
Short Percentage:13.83%