home / stock / nrxxy / nrxxy short

NRXXY Short Information, Nordex SE ADR

Stock Information
Company Name: Nordex SE ADR
Stock Symbol: NRXXY
Market: OTC
Menu
NRXXY NRXXY Quote NRXXY Short NRXXY News NRXXY Articles NRXXY Message Board
Get NRXXY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 54,652
Total Actual Volume 64,903
Short Trends
Cover Days 1
Short Days 19
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 94.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-06
Open:$6.56
Close:$6.56
High:$6.56
Volume:580
Short Volume:580
Short Percentage:100.00%
Stock Date:2023-12-22
Open:$5.06
Close:$5.06
High:$5.06
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2023-09-29
Open:$0
Close:$7
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2023-02-16
Open:$0
Close:$7.99
High:$0
Volume:40
Short Volume:40
Short Percentage:100.00%
Stock Date:2023-02-02
Open:$7.99
Close:$7.99
High:$7.99
Volume:311
Short Volume:311
Short Percentage:100.00%
Stock Date:2023-01-25
Open:$8.31
Close:$8.31
High:$8.31
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-01-18
Open:$9
Close:$9
High:$9
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-01-12
Open:$0
Close:$8.01
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-01-09
Open:$8.01
Close:$8.01
High:$8.01
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2022-09-29
Open:$4.44
Close:$4.44
High:$4.44
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-13
Open:$5.28
Close:$5.28
High:$5.28
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-09-09
Open:$5.6
Close:$5.6
High:$5.6
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-07-19
Open:$4.69
Close:$5.25
High:$5.25
Volume:1,179
Short Volume:1,178
Short Percentage:99.92%
Stock Date:2022-07-18
Open:$4.25
Close:$4.25
High:$4.25
Volume:5,050
Short Volume:5,000
Short Percentage:99.01%
Stock Date:2022-07-14
Open:$4.3
Close:$4.3
High:$4.3
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-07-13
Open:$4.46
Close:$4.43
High:$4.47
Volume:45,320
Short Volume:40,000
Short Percentage:88.26%
Stock Date:2022-06-23
Open:$4.4
Close:$4.4
High:$4.4
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2022-06-22
Open:$4.725
Close:$4.9
High:$4.96
Volume:5,430
Short Volume:550
Short Percentage:10.13%
Stock Date:2022-04-06
Open:$9.38
Close:$9.38
High:$9.38
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-11-26
Open:$9.05
Close:$9.05
High:$9.05
Volume:1,422
Short Volume:1,422
Short Percentage:100.00%