NRZ Quote, Trading Chart, New Residential Investment Corp.

home / stock / nrz / nrz quote

Stock Information
Company Name: New Residential Investment Corp.
Stock Symbol: NRZ
Market: NYSE
Website: newresi.com
Menu
NRZ NRZ Quote NRZ Short NRZ News NRZ Articles NRZ Message Board
Get NRZ Alerts

News, Short Squeeze, Breakout and More Instantly...
NRZ Quote
Last:$10.89
Change Percent:2.54%
Open:$10.89
Previous Close:$10.62
High:$10.97
Low:$10.765
Volume:5,085,820
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NRZ Chart
Last Twenty Trading Days
Date:2022-08-01
Open:$10.89
Close:$10.62
High:$10.97
Low:$10.765
Volume:5,085,820
Date:2022-07-29
Open:$10.94
Close:$10.62
High:$11.04
Low:$10.84
Volume:6,110,331
Date:2022-07-28
Open:$10.62
Close:$10.62
High:$10.88
Low:$10.56
Volume:4,140,853
Date:2022-07-26
Open:$10.26
Close:$10.26
High:$10.33
Low:$10.2121
Volume:1,231,516
Date:2022-07-19
Open:$9.87
Close:$10.04
High:$10.09
Low:$9.86
Volume:4,973,610
Date:2022-07-18
Open:$9.69
Close:$9.76
High:$9.765
Low:$9.52
Volume:4,392,648
Date:2022-07-15
Open:$9.56
Close:$9.64
High:$9.65
Low:$9.33
Volume:3,754,239
Date:2022-07-14
Open:$9.44
Close:$9.41
High:$9.45
Low:$9.29
Volume:3,331,476
Date:2022-07-13
Open:$9.33
Close:$9.59
High:$9.64
Low:$9.27
Volume:3,494,501
Date:2022-07-12
Open:$9.45
Close:$9.48
High:$9.62
Low:$9.38
Volume:3,072,434
Date:2022-07-11
Open:$9.58
Close:$9.48
High:$9.65
Low:$9.47
Volume:3,263,302
Date:2022-07-08
Open:$9.56
Close:$9.58
High:$9.65
Low:$9.43
Volume:3,417,857
Date:2022-07-07
Open:$9.51
Close:$9.55
High:$9.66
Low:$9.435
Volume:4,805,212
Date:2022-07-06
Open:$9.61
Close:$9.46
High:$9.79
Low:$9.35
Volume:5,706,323
Date:2022-07-05
Open:$9.47
Close:$9.63
High:$9.63
Low:$9.285
Volume:4,950,920
Date:2022-07-04
Open:$9.26
Close:$9.55
High:$9.6
Low:$9.23
Volume:6,073,898
Date:2022-07-01
Open:$9.26
Close:$9.55
High:$9.6
Low:$9.23
Volume:6,072,192
Date:2022-06-30
Open:$9.31
Close:$9.32
High:$9.4778
Low:$9.19
Volume:6,001,958
Date:2022-06-29
Open:$9.7
Close:$9.68
High:$9.82
Low:$9.57
Volume:6,023,494
Date:2022-06-28
Open:$10.05
Close:$9.82
High:$10.115
Low:$9.78
Volume:6,214,590