home / stock / nrz / nrz short

NRZ Short Information, New Residential Investment Corp.

Stock Information
Company Name: New Residential Investment Corp.
Stock Symbol: NRZ
Market: NYSE
Website: newresi.com
Menu
NRZ NRZ Quote NRZ Short NRZ News NRZ Articles NRZ Message Board
Get NRZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,813,455
Total Actual Volume 100,729,944
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-01
Open:$10.89
Close:$10.62
High:$10.97
Volume:5,085,820
Short Volume:184,838
Short Percentage:3.63%
Stock Date:2022-07-29
Open:$10.94
Close:$10.62
High:$11.04
Volume:6,110,331
Short Volume:146,270
Short Percentage:2.39%
Stock Date:2022-07-28
Open:$10.62
Close:$10.62
High:$10.88
Volume:4,140,853
Short Volume:26,338
Short Percentage:0.64%
Stock Date:2022-07-26
Open:$10.26
Close:$10.26
High:$10.33
Volume:1,231,516
Short Volume:21,190
Short Percentage:1.72%
Stock Date:2022-07-19
Open:$9.87
Close:$10.04
High:$10.09
Volume:4,973,610
Short Volume:28,082
Short Percentage:0.56%
Stock Date:2022-07-18
Open:$9.69
Close:$9.76
High:$9.765
Volume:4,392,648
Short Volume:51,300
Short Percentage:1.17%
Stock Date:2022-07-15
Open:$9.56
Close:$9.64
High:$9.65
Volume:3,754,239
Short Volume:47,142
Short Percentage:1.26%
Stock Date:2022-07-13
Open:$9.33
Close:$9.59
High:$9.64
Volume:3,494,501
Short Volume:137,842
Short Percentage:3.94%
Stock Date:2022-07-12
Open:$9.45
Close:$9.48
High:$9.62
Volume:3,072,434
Short Volume:41,287
Short Percentage:1.34%
Stock Date:2022-07-11
Open:$9.58
Close:$9.48
High:$9.65
Volume:3,263,302
Short Volume:55,364
Short Percentage:1.70%
Stock Date:2022-07-08
Open:$9.56
Close:$9.58
High:$9.65
Volume:3,417,857
Short Volume:46,125
Short Percentage:1.35%
Stock Date:2022-07-07
Open:$9.51
Close:$9.55
High:$9.66
Volume:4,805,212
Short Volume:36,382
Short Percentage:0.76%
Stock Date:2022-07-06
Open:$9.61
Close:$9.46
High:$9.79
Volume:5,706,323
Short Volume:69,283
Short Percentage:1.21%
Stock Date:2022-07-05
Open:$9.47
Close:$9.63
High:$9.63
Volume:4,950,920
Short Volume:88,453
Short Percentage:1.79%
Stock Date:2022-07-01
Open:$9.26
Close:$9.55
High:$9.6
Volume:6,072,192
Short Volume:202,835
Short Percentage:3.34%
Stock Date:2022-06-30
Open:$9.31
Close:$9.32
High:$9.4778
Volume:6,001,958
Short Volume:254,839
Short Percentage:4.25%
Stock Date:2022-06-29
Open:$9.7
Close:$9.68
High:$9.82
Volume:6,023,494
Short Volume:386,313
Short Percentage:6.41%
Stock Date:2022-06-28
Open:$10.05
Close:$9.82
High:$10.115
Volume:6,214,590
Short Volume:296,724
Short Percentage:4.77%
Stock Date:2022-06-27
Open:$9.86
Close:$9.93
High:$10.075
Volume:7,044,163
Short Volume:458,738
Short Percentage:6.51%
Stock Date:2022-06-24
Open:$9.43
Close:$9.82
High:$9.92
Volume:10,973,981
Short Volume:234,110
Short Percentage:2.13%