NS Short Information, Nustar Energy L.P.
Stock Information
| Company Name: |
Nustar Energy L.P. |
| Stock Symbol: |
NS |
| Market: |
NYSE |
| Website: |
nustarenergy.com |
Get NS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,661 |
| Total Actual Volume |
25,210,265 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-02 |
| Open: | $22.52 |
| Close: | $21.96 |
| High: | $22.64 |
| Volume: | 8,245,097 |
| Short Volume: | 5,657 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-01 |
| Open: | $22.54 |
| Close: | $22.37 |
| High: | $22.7099 |
| Volume: | 1,756,538 |
| Short Volume: | 310 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-30 |
| Open: | $22.85 |
| Close: | $22.57 |
| High: | $22.86 |
| Volume: | 850,514 |
| Short Volume: | 1,008 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-29 |
| Open: | $22.45 |
| Close: | $22.93 |
| High: | $22.94 |
| Volume: | 647,221 |
| Short Volume: | 254 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-26 |
| Open: | $22.27 |
| Close: | $22.58 |
| High: | $22.66 |
| Volume: | 590,196 |
| Short Volume: | 855 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-25 |
| Open: | $22.15 |
| Close: | $22.38 |
| High: | $22.58 |
| Volume: | 888,568 |
| Short Volume: | 212 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-24 |
| Open: | $22.54 |
| Close: | $22.55 |
| High: | $22.65 |
| Volume: | 624,794 |
| Short Volume: | 1,776 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-23 |
| Open: | $22.33 |
| Close: | $22.71 |
| High: | $22.73 |
| Volume: | 422,740 |
| Short Volume: | 130 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-22 |
| Open: | $22.09 |
| Close: | $22.28 |
| High: | $22.4 |
| Volume: | 762,753 |
| Short Volume: | 15 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-19 |
| Open: | $21.65 |
| Close: | $22.11 |
| High: | $22.37 |
| Volume: | 560,818 |
| Short Volume: | 139 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-18 |
| Open: | $21.5 |
| Close: | $21.65 |
| High: | $21.93 |
| Volume: | 997,596 |
| Short Volume: | 218 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-17 |
| Open: | $20.39 |
| Close: | $21.48 |
| High: | $21.56 |
| Volume: | 1,097,148 |
| Short Volume: | 309 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-16 |
| Open: | $20.53 |
| Close: | $20.36 |
| High: | $20.545 |
| Volume: | 674,557 |
| Short Volume: | 88 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-15 |
| Open: | $21.25 |
| Close: | $20.59 |
| High: | $21.385 |
| Volume: | 673,216 |
| Short Volume: | 1,316 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-12 |
| Open: | $21.72 |
| Close: | $21.25 |
| High: | $21.87 |
| Volume: | 982,627 |
| Short Volume: | 704 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-11 |
| Open: | $21.66 |
| Close: | $21.57 |
| High: | $21.66 |
| Volume: | 756,156 |
| Short Volume: | 1,091 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-10 |
| Open: | $22.42 |
| Close: | $21.62 |
| High: | $22.6 |
| Volume: | 1,466,341 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-09 |
| Open: | $22.7 |
| Close: | $22.53 |
| High: | $23 |
| Volume: | 2,366,760 |
| Short Volume: | 1,021 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-08 |
| Open: | $22.83 |
| Close: | $22.5 |
| High: | $22.855 |
| Volume: | 251,701 |
| Short Volume: | 1,595 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-04-05 |
| Open: | $22.86 |
| Close: | $22.84 |
| High: | $23.08 |
| Volume: | 594,924 |
| Short Volume: | 2,962 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.