NSA Quote, Trading Chart, National Storage Affiliates Trust of Beneficial Interest

home / stock / nsa / nsa quote

Stock Information
Company Name: National Storage Affiliates Trust of Beneficial Interest
Stock Symbol: NSA
Market: NYSE
Website: nationalstorageaffiliates.com
Menu
NSA NSA Quote NSA Short NSA News NSA Articles NSA Message Board
Get NSA Alerts

News, Short Squeeze, Breakout and More Instantly...
NSA Quote
Last:$43.46
Change Percent:-0.7%
Open:$43.07
Previous Close:$43.46
High:$43.555
Low:$42.96
Volume:305,958
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSA Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$43.07
Close:$43.46
High:$43.555
Low:$42.96
Volume:305,958
Date:2024-07-25
Open:$43.08
Close:$42.77
High:$43.365
Low:$42.585
Volume:543,244
Date:2024-07-24
Open:$43.88
Close:$42.9
High:$44.06
Low:$42.85
Volume:645,099
Date:2024-07-23
Open:$44.12
Close:$44
High:$44.375
Low:$43.77
Volume:586,076
Date:2024-07-22
Open:$44.31
Close:$44.26
High:$44.75
Low:$43.35
Volume:659,195
Date:2024-07-19
Open:$45.05
Close:$44.19
High:$45.22
Low:$44.11
Volume:554,903
Date:2024-07-18
Open:$45.67
Close:$45.1
High:$46.84
Low:$45.08
Volume:839,520
Date:2024-07-17
Open:$45.55
Close:$45.84
High:$46.32
Low:$45.18
Volume:742,037
Date:2024-07-16
Open:$44.35
Close:$45.48
High:$45.655
Low:$44.17
Volume:1,075,855
Date:2024-07-15
Open:$43.74
Close:$44.11
High:$44.14
Low:$43
Volume:766,670
Date:2024-07-12
Open:$42.52
Close:$43.5
High:$43.68
Low:$41.98
Volume:841,767
Date:2024-07-11
Open:$40.58
Close:$42.06
High:$42.24
Low:$40.32
Volume:1,175,076
Date:2024-07-10
Open:$40.38
Close:$39.73
High:$40.43
Low:$39.17
Volume:1,555,458
Date:2024-07-09
Open:$40.69
Close:$40.18
High:$40.825
Low:$40.01
Volume:455,787
Date:2024-07-08
Open:$40.91
Close:$40.78
High:$40.93
Low:$40.59
Volume:493,782
Date:2024-07-05
Open:$40.74
Close:$40.74
High:$40.86
Low:$40.34
Volume:971,777
Date:2024-07-04
Open:$40.55
Close:$40.74
High:$41.04
Low:$40.32
Volume:254,393
Date:2024-07-03
Open:$40.55
Close:$40.74
High:$41.04
Low:$40.32
Volume:254,393
Date:2024-07-02
Open:$40.43
Close:$40.54
High:$41.05
Low:$40.31
Volume:440,014
Date:2024-07-01
Open:$40.91
Close:$40.23
High:$41.21
Low:$39.9234
Volume:697,139