NSA Quote, Trading Chart, National Storage Affiliates Trust of Beneficial Interest

home / stock / nsa / nsa quote

Stock Information
Company Name: National Storage Affiliates Trust of Beneficial Interest
Stock Symbol: NSA
Market: NYSE
Website: nationalstorageaffiliates.com
Menu
Get NSA Alerts

News, Short Squeeze, Breakout and More Instantly...
NSA Quote
Last:$39.14
Change Percent:-3.86%
Open:$39.77
Previous Close:$40.71
High:$39.89
Low:$39.07
Volume:1,016,283
Last Trade Date Time:03/18/2026 12:51:58 pm
Quotes are delayed by 15 to 20 minutes.
NSA Chart
Last Twenty Trading Days
Date:2026-03-18
Open:$39.77
Close:$40.71
High:$39.89
Low:$39.07
Volume:1,016,283
Date:2026-03-17
Open:$40.83
Close:$40.07
High:$41.37
Low:$40.2
Volume:3,672,852
Date:2026-03-16
Open:$40.2
Close:$31.29
High:$40.95
Low:$39.08
Volume:13,346,096
Date:2026-03-13
Open:$30.9
Close:$30.88
High:$31.3
Low:$30.52
Volume:406,834
Date:2026-03-12
Open:$31.42
Close:$32.18
High:$31.47
Low:$30.48
Volume:825,864
Date:2026-03-11
Open:$33.12
Close:$33.89
High:$33.24
Low:$32.06
Volume:782,608
Date:2026-03-10
Open:$33.58
Close:$33.135
High:$33.895
Low:$33.14
Volume:337,018
Date:2026-03-09
Open:$33.97
Close:$34.02
High:$33.97
Low:$32.8
Volume:498,384
Date:2026-03-06
Open:$33.9
Close:$34.09
High:$34.165
Low:$33.5301
Volume:341,958
Date:2026-03-05
Open:$33.89
Close:$33.76
High:$34.28
Low:$33.66
Volume:405,129
Date:2026-03-04
Open:$34.4
Close:$34.555
High:$34.465
Low:$33.61
Volume:418,785
Date:2026-03-03
Open:$34.76
Close:$35.375
High:$34.9
Low:$33.895
Volume:217,665
Date:2026-03-02
Open:$34.73
Close:$35.22
High:$35.41
Low:$34.59
Volume:365,602
Date:2026-02-27
Open:$34.25
Close:$34.41
High:$35.35
Low:$34.175
Volume:355,118
Date:2026-02-26
Open:$35.14
Close:$34.085
High:$35.18
Low:$34.17
Volume:642,961
Date:2026-02-25
Open:$34.68
Close:$34.72
High:$34.82
Low:$33.94
Volume:363,030
Date:2026-02-24
Open:$34.94
Close:$34.94
High:$35.13
Low:$34.33
Volume:524,092
Date:2026-02-23
Open:$35.92
Close:$35.33
High:$36.19
Low:$34.62
Volume:776,102
Date:2026-02-20
Open:$34.81
Close:$34.3
High:$35.33
Low:$34.67
Volume:697,493
Date:2026-02-19
Open:$34.19
Close:$34.11
High:$34.55
Low:$33.97
Volume:209,301