NSA Short Information, National Storage Affiliates Trust of Beneficial Interest
Stock Information
Get NSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,998 |
| Total Actual Volume |
16,410,874 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $40.74 |
| Close: | $40.74 |
| High: | $40.86 |
| Volume: | 971,777 |
| Short Volume: | 1,590 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $40.55 |
| Close: | $40.74 |
| High: | $41.04 |
| Volume: | 254,393 |
| Short Volume: | 226 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $40.43 |
| Close: | $40.54 |
| High: | $41.05 |
| Volume: | 440,014 |
| Short Volume: | 400 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $40.91 |
| Close: | $40.23 |
| High: | $41.21 |
| Volume: | 697,139 |
| Short Volume: | 3,671 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-28 |
| Open: | $41.14 |
| Close: | $41.22 |
| High: | $41.57 |
| Volume: | 907,869 |
| Short Volume: | 8,265 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-27 |
| Open: | $41.16 |
| Close: | $41 |
| High: | $41.48 |
| Volume: | 500,364 |
| Short Volume: | 1,464 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $41.19 |
| Close: | $40.92 |
| High: | $41.33 |
| Volume: | 576,973 |
| Short Volume: | 1,493 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-25 |
| Open: | $42.36 |
| Close: | $41.36 |
| High: | $42.4499 |
| Volume: | 629,047 |
| Short Volume: | 288 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $42.1 |
| Close: | $42.32 |
| High: | $42.95 |
| Volume: | 782,139 |
| Short Volume: | 605 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $42.28 |
| Close: | $42.25 |
| High: | $42.69 |
| Volume: | 3,056,130 |
| Short Volume: | 1,543 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $42 |
| Close: | $42.05 |
| High: | $42.215 |
| Volume: | 922,243 |
| Short Volume: | 5,480 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-18 |
| Open: | $41.03 |
| Close: | $42.15 |
| High: | $42.18 |
| Volume: | 870,174 |
| Short Volume: | 747 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $40.55 |
| Close: | $41 |
| High: | $41.23 |
| Volume: | 771,907 |
| Short Volume: | 2,978 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-14 |
| Open: | $40.58 |
| Close: | $40.85 |
| High: | $40.95 |
| Volume: | 650,678 |
| Short Volume: | 1,646 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-13 |
| Open: | $40.5 |
| Close: | $41.23 |
| High: | $41.4 |
| Volume: | 742,671 |
| Short Volume: | 9,725 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-12 |
| Open: | $40.64 |
| Close: | $40.24 |
| High: | $41.15 |
| Volume: | 742,747 |
| Short Volume: | 3,440 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-11 |
| Open: | $38.42 |
| Close: | $39.24 |
| High: | $39.275 |
| Volume: | 655,264 |
| Short Volume: | 5,740 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-10 |
| Open: | $38.61 |
| Close: | $38.74 |
| High: | $38.83 |
| Volume: | 954,979 |
| Short Volume: | 3,504 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-07 |
| Open: | $37.8 |
| Close: | $38.81 |
| High: | $38.85 |
| Volume: | 759,614 |
| Short Volume: | 2,438 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-06 |
| Open: | $38.23 |
| Close: | $38.38 |
| High: | $38.41 |
| Volume: | 524,752 |
| Short Volume: | 755 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.