NSANF Short Information, Nissan Motor Co. Ltd.
Stock Information
| Company Name: |
Nissan Motor Co. Ltd. |
| Stock Symbol: |
NSANF |
| Market: |
OTC |
Get NSANF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,839 |
| Total Actual Volume |
181,590 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $3.27 |
| Close: | $3 |
| High: | $3.27 |
| Volume: | 2,949 |
| Short Volume: | 2,949 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-24 |
| Open: | $3.48 |
| Close: | $3.455 |
| High: | $3.63 |
| Volume: | 29,853 |
| Short Volume: | 15,753 |
| Short Percentage: | 52.77% |
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $3.7 |
| High: | $0 |
| Volume: | 40,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-22 |
| Open: | $3.1601 |
| Close: | $3.7 |
| High: | $3.7 |
| Volume: | 17,404 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-18 |
| Open: | $3.77 |
| Close: | $3.5436 |
| High: | $3.77 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-17 |
| Open: | $3.535 |
| Close: | $3.7735 |
| High: | $3.7735 |
| Volume: | 215 |
| Short Volume: | 100 |
| Short Percentage: | 46.51% |
| Stock Date: | 2024-07-12 |
| Open: | $3.525 |
| Close: | $3.525 |
| High: | $3.525 |
| Volume: | 288 |
| Short Volume: | 1 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-09 |
| Open: | $3.33 |
| Close: | $3.445 |
| High: | $3.445 |
| Volume: | 23,400 |
| Short Volume: | 100 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-08 |
| Open: | $3.5 |
| Close: | $3.54 |
| High: | $3.54 |
| Volume: | 10,303 |
| Short Volume: | 240 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $3.31 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $3.31 |
| Close: | $3.31 |
| High: | $3.31 |
| Volume: | 1,571 |
| Short Volume: | 4 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-28 |
| Open: | $3.475 |
| Close: | $3.475 |
| High: | $3.475 |
| Volume: | 48,167 |
| Short Volume: | 63 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $3.27 |
| Close: | $3.385 |
| High: | $3.4463 |
| Volume: | 1,127 |
| Short Volume: | 12 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $3.51 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $3.615 |
| Close: | $3.51 |
| High: | $3.615 |
| Volume: | 301 |
| Short Volume: | 300 |
| Short Percentage: | 99.67% |
| Stock Date: | 2024-06-20 |
| Open: | $3.52 |
| Close: | $3.425 |
| High: | $3.52 |
| Volume: | 3,355 |
| Short Volume: | 1,305 |
| Short Percentage: | 38.90% |
| Stock Date: | 2024-06-18 |
| Open: | $3.48 |
| Close: | $3.48 |
| High: | $3.48 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $3.326 |
| Close: | $3.354 |
| High: | $3.354 |
| Volume: | 1,256 |
| Short Volume: | 1,000 |
| Short Percentage: | 79.62% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $3.475 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $3.46 |
| Close: | $3.46 |
| High: | $3.46 |
| Volume: | 191 |
| Short Volume: | 1 |
| Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.