NSANF Short Information, Nissan Motor Co. Ltd.
Stock Information
| Company Name: |
Nissan Motor Co. Ltd. |
| Stock Symbol: |
NSANF |
| Market: |
OTC |
Get NSANF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,055 |
| Total Actual Volume |
457,394 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $3.52 |
| Close: | $3.425 |
| High: | $3.52 |
| Volume: | 3,355 |
| Short Volume: | 1,305 |
| Short Percentage: | 38.90% |
| Stock Date: | 2024-06-18 |
| Open: | $3.48 |
| Close: | $3.48 |
| High: | $3.48 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $3.326 |
| Close: | $3.354 |
| High: | $3.354 |
| Volume: | 1,256 |
| Short Volume: | 1,000 |
| Short Percentage: | 79.62% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $3.475 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $3.46 |
| Close: | $3.46 |
| High: | $3.46 |
| Volume: | 191 |
| Short Volume: | 1 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-04 |
| Open: | $3.46 |
| Close: | $3.592 |
| High: | $3.592 |
| Volume: | 1,113 |
| Short Volume: | 301 |
| Short Percentage: | 27.04% |
| Stock Date: | 2024-05-23 |
| Open: | $3.55 |
| Close: | $3.52 |
| High: | $3.55 |
| Volume: | 2,105 |
| Short Volume: | 105 |
| Short Percentage: | 4.99% |
| Stock Date: | 2024-05-10 |
| Open: | $3.655 |
| Close: | $3.61 |
| High: | $3.655 |
| Volume: | 56,941 |
| Short Volume: | 301 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-08 |
| Open: | $3.72 |
| Close: | $3.72 |
| High: | $3.72 |
| Volume: | 293 |
| Short Volume: | 88 |
| Short Percentage: | 30.03% |
| Stock Date: | 2024-05-03 |
| Open: | $3.66 |
| Close: | $3.785 |
| High: | $3.785 |
| Volume: | 9,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-04-30 |
| Open: | $3.6835 |
| Close: | $3.6835 |
| High: | $3.6835 |
| Volume: | 113 |
| Short Volume: | 13 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-04-26 |
| Open: | $3.62 |
| Close: | $3.62 |
| High: | $3.62 |
| Volume: | 39,843 |
| Short Volume: | 500 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-04-25 |
| Open: | $3.55 |
| Close: | $3.545 |
| High: | $3.55 |
| Volume: | 710 |
| Short Volume: | 200 |
| Short Percentage: | 28.17% |
| Stock Date: | 2024-04-24 |
| Open: | $3.64 |
| Close: | $3.615 |
| High: | $3.64 |
| Volume: | 224,411 |
| Short Volume: | 900 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-04-23 |
| Open: | $3.615 |
| Close: | $3.615 |
| High: | $3.615 |
| Volume: | 59,300 |
| Short Volume: | 29,400 |
| Short Percentage: | 49.58% |
| Stock Date: | 2024-04-22 |
| Open: | $3.68 |
| Close: | $3.6 |
| High: | $3.68 |
| Volume: | 1,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $3.68 |
| High: | $0 |
| Volume: | 19,623 |
| Short Volume: | 13 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-17 |
| Open: | $3.8 |
| Close: | $3.68 |
| High: | $3.8 |
| Volume: | 1,510 |
| Short Volume: | 510 |
| Short Percentage: | 33.77% |
| Stock Date: | 2024-04-10 |
| Open: | $3.8945 |
| Close: | $3.84 |
| High: | $3.8945 |
| Volume: | 34,523 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-02 |
| Open: | $3.85 |
| Close: | $3.87 |
| High: | $3.87 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.