home / stock / nsany / nsany short

NSANY Short Information, Nissan Motor Co. Ltd. ADR

Stock Information
Company Name: Nissan Motor Co. Ltd. ADR
Stock Symbol: NSANY
Market: OTC
Menu
NSANY NSANY Quote NSANY Short NSANY News NSANY Articles NSANY Message Board
Get NSANY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,372,977
Total Actual Volume 4,702,256
Short Trends
Cover Days 13
Short Days 2
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$6.6
Close:$6.79
High:$6.852
Volume:292,779
Short Volume:54,665
Short Percentage:18.67%
Stock Date:2024-06-27
Open:$6.66
Close:$6.806
High:$6.83
Volume:184,021
Short Volume:48,759
Short Percentage:26.50%
Stock Date:2024-06-26
Open:$6.97
Close:$6.75
High:$6.97
Volume:191,476
Short Volume:46,330
Short Percentage:24.20%
Stock Date:2024-06-25
Open:$6.75
Close:$6.82
High:$6.84
Volume:218,427
Short Volume:28,133
Short Percentage:12.88%
Stock Date:2024-06-24
Open:$6.74
Close:$6.74
High:$6.82
Volume:626,934
Short Volume:75,640
Short Percentage:12.07%
Stock Date:2024-06-21
Open:$6.9215
Close:$6.835
High:$6.9215
Volume:191,307
Short Volume:49,841
Short Percentage:26.05%
Stock Date:2024-06-20
Open:$6.78
Close:$6.9
High:$6.96
Volume:145,120
Short Volume:48,101
Short Percentage:33.15%
Stock Date:2024-06-18
Open:$6.69
Close:$6.78
High:$6.78
Volume:386,767
Short Volume:80,296
Short Percentage:20.76%
Stock Date:2024-06-17
Open:$6.83
Close:$6.71
High:$6.83
Volume:242,815
Short Volume:107,138
Short Percentage:44.12%
Stock Date:2024-06-14
Open:$7
Close:$6.82
High:$7.01
Volume:542,548
Short Volume:262,342
Short Percentage:48.35%
Stock Date:2024-06-13
Open:$6.86
Close:$6.79
High:$6.9435
Volume:241,023
Short Volume:118,874
Short Percentage:49.32%
Stock Date:2024-06-12
Open:$6.86
Close:$6.95
High:$7.05
Volume:240,700
Short Volume:29,050
Short Percentage:12.07%
Stock Date:2024-06-11
Open:$6.95
Close:$6.9
High:$6.95
Volume:160,312
Short Volume:19,171
Short Percentage:11.96%
Stock Date:2024-06-10
Open:$6.9
Close:$6.964
High:$6.99
Volume:141,308
Short Volume:29,049
Short Percentage:20.56%
Stock Date:2024-06-07
Open:$6.89
Close:$6.89
High:$6.9
Volume:130,813
Short Volume:73,400
Short Percentage:56.11%
Stock Date:2024-06-06
Open:$6.93
Close:$6.9
High:$7
Volume:154,701
Short Volume:67,522
Short Percentage:43.65%
Stock Date:2024-06-05
Open:$7.05
Close:$7.04
High:$7.05
Volume:164,301
Short Volume:49,783
Short Percentage:30.30%
Stock Date:2024-06-04
Open:$7.27
Close:$7.2
High:$7.27
Volume:164,819
Short Volume:106,472
Short Percentage:64.60%
Stock Date:2024-06-03
Open:$7.19
Close:$7.26
High:$7.27
Volume:154,961
Short Volume:55,528
Short Percentage:35.83%
Stock Date:2024-05-31
Open:$7.03
Close:$7.14
High:$7.18
Volume:127,124
Short Volume:22,883
Short Percentage:18.00%