NSAU:CC Quote, Trading Chart, Megumagold Corp.

home / stock / nsau:cc / nsau:cc quote

Stock Information
Company Name: Megumagold Corp.
Stock Symbol: NSAU:CC
Market: CNQC
Website: megumagold.com
Menu
NSAU:CC NSAU:CC Quote NSAU:CC Short NSAU:CC News NSAU:CC Articles NSAU:CC Message Board
Get NSAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NSAU:CC Quote
Last:$0.04
Change Percent:0.0%
Open:$0.04
Previous Close:$0.04
High:$0.045
Low:$0.04
Volume:145,000
Last Trade Date Time:05/06/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
NSAU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:145,000
Date:2022-05-04
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,350
Date:2022-04-29
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:236,800
Date:2022-04-25
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:161,537
Date:2022-04-22
Open:$0.045
Close:$0.04
High:$0.05
Low:$0.04
Volume:47,500
Date:2022-04-20
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:10,400
Date:2022-04-19
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:737,117
Date:2022-04-18
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.045
Volume:819,055
Date:2022-04-12
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:311,821
Date:2022-04-08
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:70,000
Date:2022-04-07
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:303,140
Date:2022-04-06
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:127,329
Date:2022-04-05
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:128,344
Date:2022-03-31
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:389,894
Date:2022-03-30
Open:$0.03
Close:$0.04
High:$0.04
Low:$0.025
Volume:864,413
Date:2022-03-29
Open:$0.03
Close:$0.04
High:$0.04
Low:$0.03
Volume:1,094,549
Date:2022-03-28
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.025
Volume:688,212
Date:2022-03-21
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:7,021
Date:2022-03-17
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,597
Date:2022-03-16
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:51,190