NSAUF Short Information, MegumaGold Corp
Stock Information
| Company Name: |
MegumaGold Corp |
| Stock Symbol: |
NSAUF |
| Market: |
OTC |
| Website: |
megumagold.com |
Get NSAUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,058,234 |
| Total Actual Volume |
2,551,233 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 200,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 39,000 |
| Short Volume: | 39,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-19 |
| Open: | $0.002 |
| Close: | $0.0002 |
| High: | $0.002 |
| Volume: | 270,150 |
| Short Volume: | 152,450 |
| Short Percentage: | 56.43% |
| Stock Date: | 2022-12-02 |
| Open: | $0.005 |
| Close: | $0.0045 |
| High: | $0.005 |
| Volume: | 60,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 41.67% |
| Stock Date: | 2022-12-01 |
| Open: | $0.0125 |
| Close: | $0.0021 |
| High: | $0.0125 |
| Volume: | 48,160 |
| Short Volume: | 35,510 |
| Short Percentage: | 73.73% |
| Stock Date: | 2022-11-29 |
| Open: | $0.012 |
| Close: | $0.02 |
| High: | $0.023 |
| Volume: | 757,500 |
| Short Volume: | 200,000 |
| Short Percentage: | 26.40% |
| Stock Date: | 2022-11-21 |
| Open: | $0.0043 |
| Close: | $0.0012 |
| High: | $0.0043 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-18 |
| Open: | $0.0043 |
| Close: | $0.0043 |
| High: | $0.0043 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-14 |
| Open: | $0.004 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 9,200 |
| Short Volume: | 4,600 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-11 |
| Open: | $0.0038 |
| Close: | $0.0028 |
| High: | $0.0042 |
| Volume: | 763,010 |
| Short Volume: | 65,000 |
| Short Percentage: | 8.52% |
| Stock Date: | 2022-11-07 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-02 |
| Open: | $0.00781 |
| Close: | $0.00781 |
| High: | $0.00781 |
| Volume: | 24,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-01 |
| Open: | $0.0082 |
| Close: | $0.0082 |
| High: | $0.0082 |
| Volume: | 64,298 |
| Short Volume: | 64,298 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-29 |
| Open: | $0.0149 |
| Close: | $0.0107 |
| High: | $0.0149 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-28 |
| Open: | $0.0107 |
| Close: | $0.0107 |
| High: | $0.0107 |
| Volume: | 5,276 |
| Short Volume: | 5,276 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-12 |
| Open: | $0 |
| Close: | $0.0175 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-30 |
| Open: | $0.017675 |
| Close: | $0.0175 |
| High: | $0.017675 |
| Volume: | 61,228 |
| Short Volume: | 21,028 |
| Short Percentage: | 34.34% |
| Stock Date: | 2022-08-29 |
| Open: | $0.0175 |
| Close: | $0.0207 |
| High: | $0.0207 |
| Volume: | 84,971 |
| Short Volume: | 83,972 |
| Short Percentage: | 98.82% |
| Stock Date: | 2022-08-26 |
| Open: | $0.01 |
| Close: | $0.0163 |
| High: | $0.0163 |
| Volume: | 44,340 |
| Short Volume: | 18,000 |
| Short Percentage: | 40.60% |
| Stock Date: | 2022-08-08 |
| Open: | $0.0171 |
| Close: | $0.0171 |
| High: | $0.0171 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.