NSAV Short Information, Net Savings Link Inc.
Stock Information
Company Name: |
Net Savings Link Inc. |
Stock Symbol: |
NSAV |
Market: |
OTC |
Website: |
nsavholdinginc.com |
Get NSAV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
154,129,162 |
Total Actual Volume |
332,990,516 |
Short Trends |
Cover Days |
3 |
Short Days |
8 |
No Change Days |
9 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
48.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $0.0054 |
Close: | $0.0052 |
High: | $0.0056 |
Volume: | 21,994,169 |
Short Volume: | 8,833,807 |
Short Percentage: | 40.16% |
Stock Date: | 2024-07-18 |
Open: | $0.0055 |
Close: | $0.0056 |
High: | $0.0057 |
Volume: | 40,756,021 |
Short Volume: | 16,455,739 |
Short Percentage: | 40.38% |
Stock Date: | 2024-07-17 |
Open: | $0.0063 |
Close: | $0.006 |
High: | $0.0064 |
Volume: | 6,381,276 |
Short Volume: | 3,085,933 |
Short Percentage: | 48.36% |
Stock Date: | 2024-07-16 |
Open: | $0.0063 |
Close: | $0.00635 |
High: | $0.0064 |
Volume: | 5,471,663 |
Short Volume: | 3,559,072 |
Short Percentage: | 65.05% |
Stock Date: | 2024-07-15 |
Open: | $0.0061 |
Close: | $0.0063 |
High: | $0.0066 |
Volume: | 12,596,691 |
Short Volume: | 5,588,319 |
Short Percentage: | 44.36% |
Stock Date: | 2024-07-12 |
Open: | $0.007 |
Close: | $0.0071 |
High: | $0.0072 |
Volume: | 6,899,284 |
Short Volume: | 988,429 |
Short Percentage: | 14.33% |
Stock Date: | 2024-07-11 |
Open: | $0.007 |
Close: | $0.0071 |
High: | $0.00734 |
Volume: | 4,809,281 |
Short Volume: | 1,438,929 |
Short Percentage: | 29.92% |
Stock Date: | 2024-07-10 |
Open: | $0.0064 |
Close: | $0.007 |
High: | $0.0071 |
Volume: | 14,854,430 |
Short Volume: | 6,211,019 |
Short Percentage: | 41.81% |
Stock Date: | 2024-07-09 |
Open: | $0.0059 |
Close: | $0.0064 |
High: | $0.0064 |
Volume: | 15,961,462 |
Short Volume: | 11,020,585 |
Short Percentage: | 69.04% |
Stock Date: | 2024-07-08 |
Open: | $0.0063 |
Close: | $0.006075 |
High: | $0.007 |
Volume: | 10,359,492 |
Short Volume: | 6,578,354 |
Short Percentage: | 63.50% |
Stock Date: | 2024-07-05 |
Open: | $0.0072 |
Close: | $0.0065 |
High: | $0.0072 |
Volume: | 52,473,010 |
Short Volume: | 16,005,482 |
Short Percentage: | 30.50% |
Stock Date: | 2024-07-03 |
Open: | $0.0053 |
Close: | $0.00715 |
High: | $0.0074 |
Volume: | 22,152,438 |
Short Volume: | 8,060,144 |
Short Percentage: | 36.38% |
Stock Date: | 2024-07-02 |
Open: | $0.0076 |
Close: | $0.0075 |
High: | $0.00775 |
Volume: | 12,015,627 |
Short Volume: | 6,797,162 |
Short Percentage: | 56.57% |
Stock Date: | 2024-07-01 |
Open: | $0.0082 |
Close: | $0.0077 |
High: | $0.0084 |
Volume: | 10,660,088 |
Short Volume: | 3,820,697 |
Short Percentage: | 35.84% |
Stock Date: | 2024-06-28 |
Open: | $0.008 |
Close: | $0.0082 |
High: | $0.0085 |
Volume: | 11,498,960 |
Short Volume: | 5,441,585 |
Short Percentage: | 47.32% |
Stock Date: | 2024-06-27 |
Open: | $0.0078 |
Close: | $0.0081 |
High: | $0.0081 |
Volume: | 9,082,765 |
Short Volume: | 5,769,155 |
Short Percentage: | 63.52% |
Stock Date: | 2024-06-26 |
Open: | $0.008 |
Close: | $0.0079 |
High: | $0.0081 |
Volume: | 17,855,358 |
Short Volume: | 13,539,988 |
Short Percentage: | 75.83% |
Stock Date: | 2024-06-25 |
Open: | $0.0075 |
Close: | $0.0079 |
High: | $0.0081 |
Volume: | 7,950,387 |
Short Volume: | 6,164,967 |
Short Percentage: | 77.54% |
Stock Date: | 2024-06-24 |
Open: | $0.0079 |
Close: | $0.00735 |
High: | $0.008 |
Volume: | 9,617,693 |
Short Volume: | 3,917,370 |
Short Percentage: | 40.73% |
Stock Date: | 2024-06-21 |
Open: | $0.008 |
Close: | $0.00735 |
High: | $0.0081 |
Volume: | 39,600,421 |
Short Volume: | 20,852,426 |
Short Percentage: | 52.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.