NSAV:CC Quote, Trading Chart, NINEPOINT HIGH INTEREST SAVINGS FUND
Stock Information
| Company Name: |
NINEPOINT HIGH INTEREST SAVINGS FUND |
| Stock Symbol: |
NSAV:CC |
| Market: |
AQNC |
Get NSAV:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NSAV:CC Quote
| Last: | $50.03 |
| Change Percent: | -0.02% |
| Open: | $50.04 |
| Previous Close: | $50.03 |
| High: | $50.04 |
| Low: | $50.04 |
| Volume: | 250 |
| Last Trade Date Time: | 05/06/2022 04:52:08 pm |
| Quotes are delayed by 15 to 20 minutes. |
NSAV:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $50.04 |
| Close: | $50.03 |
| High: | $50.04 |
| Low: | $50.04 |
| Volume: | 250 |
| Date: | 2022-05-05 |
| Open: | $50.04 |
| Close: | $50.04 |
| High: | $50.04 |
| Low: | $50.04 |
| Volume: | 5,156 |
| Date: | 2022-05-04 |
| Open: | $50.03 |
| Close: | $50.04 |
| High: | $50.04 |
| Low: | $50.03 |
| Volume: | 9,900 |
| Date: | 2022-05-03 |
| Open: | $50.02 |
| Close: | $50.02 |
| High: | $50.02 |
| Low: | $50.02 |
| Volume: | 260 |
| Date: | 2022-05-02 |
| Open: | $50.02 |
| Close: | $50.03 |
| High: | $50.03 |
| Low: | $50.02 |
| Volume: | 2,378 |
| Date: | 2022-04-29 |
| Open: | $50.02 |
| Close: | $50.04 |
| High: | $50.08 |
| Low: | $50.02 |
| Volume: | 101,146 |
| Date: | 2022-04-28 |
| Open: | $50.07 |
| Close: | $50.08 |
| High: | $50.07 |
| Low: | $50.07 |
| Volume: | 10,146 |
| Date: | 2022-04-27 |
| Open: | $50.07 |
| Close: | $50.07 |
| High: | $50.07 |
| Low: | $50.07 |
| Volume: | 5,089 |
| Date: | 2022-04-26 |
| Open: | $50.07 |
| Close: | $50.08 |
| High: | $50.07 |
| Low: | $50.07 |
| Volume: | 1,830 |
| Date: | 2022-04-25 |
| Open: | $50.07 |
| Close: | $50.08 |
| High: | $50.07 |
| Low: | $50.07 |
| Volume: | 6,062 |
| Date: | 2022-04-22 |
| Open: | $50.06 |
| Close: | $50.07 |
| High: | $50.06 |
| Low: | $50.06 |
| Volume: | 142 |
| Date: | 2022-04-21 |
| Open: | $50.07 |
| Close: | $50.06 |
| High: | $50.07 |
| Low: | $50.07 |
| Volume: | 140 |
| Date: | 2022-04-20 |
| Open: | $50.06 |
| Close: | $50.06 |
| High: | $50.06 |
| Low: | $50.06 |
| Volume: | 2,999 |
| Date: | 2022-04-19 |
| Open: | $50.06 |
| Close: | $50.06 |
| High: | $50.06 |
| Low: | $50.06 |
| Volume: | 310 |
| Date: | 2022-04-18 |
| Open: | $50.07 |
| Close: | $50.06 |
| High: | $50.07 |
| Low: | $50.07 |
| Volume: | 5,702 |
| Date: | 2022-04-15 |
| Open: | $50.05 |
| Close: | $50.06 |
| High: | $50.05 |
| Low: | $50.05 |
| Volume: | 1,934 |
| Date: | 2022-04-14 |
| Open: | $50.05 |
| Close: | $50.06 |
| High: | $50.05 |
| Low: | $50.05 |
| Volume: | 1,934 |
| Date: | 2022-04-13 |
| Open: | $50.05 |
| Close: | $50.06 |
| High: | $50.05 |
| Low: | $50.05 |
| Volume: | 220 |
| Date: | 2022-04-12 |
| Open: | $50.05 |
| Close: | $50.06 |
| High: | $50.05 |
| Low: | $50.05 |
| Volume: | 3,198 |
| Date: | 2022-04-11 |
| Open: | $50.06 |
| Close: | $50.05 |
| High: | $50.06 |
| Low: | $50.05 |
| Volume: | 7,595 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.