NSCB:CC Quote, Trading Chart, Nbi Sustainable Canadian Bond Etf

home / stock / nscb:cc / nscb:cc quote

Stock Information
Company Name: Nbi Sustainable Canadian Bond Etf
Stock Symbol: NSCB:CC
Market: TSXC
Website: www.nbinvestments.ca
Menu
NSCB:CC NSCB:CC Quote NSCB:CC Short NSCB:CC News NSCB:CC Articles NSCB:CC Message Board
Get NSCB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NSCB:CC Quote
Last:$22.3
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:24
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NSCB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:24
Date:2022-05-06
Open:$21.9
Close:$21.89
High:$21.94
Low:$21.89
Volume:2,511
Date:2022-05-05
Open:$22.02
Close:$22.03
High:$22.05
Low:$22
Volume:11,626
Date:2022-05-04
Open:$22.09
Close:$22.08
High:$22.09
Low:$22.08
Volume:2,126
Date:2022-05-03
Open:$22.18
Close:$22.08
High:$22.18
Low:$22.08
Volume:2,486
Date:2022-05-02
Open:$22.17
Close:$22.17
High:$22.17
Low:$22.17
Volume:596
Date:2022-04-29
Open:$22.24
Close:$22.17
High:$22.24
Low:$22.17
Volume:414,599
Date:2022-04-28
Open:$22.28
Close:$22.34
High:$22.34
Low:$22.28
Volume:688
Date:2022-04-27
Open:$22.3
Close:$22.3
High:$22.3
Low:$22.26
Volume:3,059
Date:2022-04-26
Open:$22.33
Close:$22.36
High:$22.4
Low:$22.32
Volume:110,412
Date:2022-04-25
Open:$22.26
Close:$22.31
High:$22.35
Low:$22.26
Volume:1,867
Date:2022-04-22
Open:$22.2
Close:$22.2
High:$22.2
Low:$22.2
Volume:450
Date:2022-04-21
Open:$22.2
Close:$22.19
High:$22.21
Low:$22.19
Volume:2,916
Date:2022-04-20
Open:$22.41
Close:$22.34
High:$22.42
Low:$22.34
Volume:9,559
Date:2022-04-19
Open:$22.38
Close:$22.42
High:$22.45
Low:$22.38
Volume:5,542
Date:2022-04-18
Open:$22.49
Close:$22.49
High:$22.49
Low:$22.43
Volume:2,022
Date:2022-04-15
Open:$22.55
Close:$22.55
High:$22.55
Low:$22.52
Volume:7,289
Date:2022-04-14
Open:$22.55
Close:$22.55
High:$22.55
Low:$22.52
Volume:7,258
Date:2022-04-13
Open:$22.64
Close:$22.68
High:$22.72
Low:$22.63
Volume:2,665
Date:2022-04-12
Open:$22.66
Close:$22.62
High:$22.67
Low:$22.62
Volume:6,285