NSCC:CC Quote, Trading Chart, Nbi Sustainable Canadian Corporate Bond Etf

home / stock / nscc:cc / nscc:cc quote

Stock Information
Company Name: Nbi Sustainable Canadian Corporate Bond Etf
Stock Symbol: NSCC:CC
Market: TSXC
Menu
NSCC:CC NSCC:CC Quote NSCC:CC Short NSCC:CC News NSCC:CC Articles NSCC:CC Message Board
Get NSCC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NSCC:CC Quote
Last:$21.63
Change Percent:-0.46%
Open:$21.73
Previous Close:$21.73
High:$21.73
Low:$21.65
Volume:316
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NSCC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$21.73
Close:$21.73
High:$21.73
Low:$21.65
Volume:316
Date:2022-05-06
Open:$21.46
Close:$21.49
High:$21.5
Low:$21.43
Volume:12,400
Date:2022-05-05
Open:$21.52
Close:$21.51
High:$21.52
Low:$21.51
Volume:1,637
Date:2022-05-04
Open:$21.5
Close:$21.61
High:$21.61
Low:$21.5
Volume:1,680
Date:2022-05-03
Open:$21.57
Close:$21.54
High:$21.57
Low:$21.54
Volume:6,400
Date:2022-05-02
Open:$21.59
Close:$21.57
High:$21.59
Low:$21.57
Volume:3,000
Date:2022-04-29
Open:$21.55
Close:$21.67
High:$21.67
Low:$21.55
Volume:6,145
Date:2022-04-28
Open:$21.71
Close:$21.71
High:$21.71
Low:$21.71
Volume:400
Date:2022-04-27
Open:$21.73
Close:$21.7
High:$21.73
Low:$21.7
Volume:2,700
Date:2022-04-26
Open:$21.75
Close:$21.73
High:$21.75
Low:$21.73
Volume:12,200
Date:2022-04-25
Open:$21.71
Close:$21.7
High:$21.73
Low:$21.7
Volume:2,401
Date:2022-04-22
Open:$21.64
Close:$21.65
High:$21.73
Low:$21.64
Volume:6,740
Date:2022-04-20
Open:$21.85
Close:$21.86
High:$21.86
Low:$21.85
Volume:600
Date:2022-04-19
Open:$21.85
Close:$21.85
High:$21.85
Low:$21.85
Volume:3,200
Date:2022-04-18
Open:$21.97
Close:$21.94
High:$21.97
Low:$21.94
Volume:4,945
Date:2022-04-15
Open:$22.01
Close:$22.02
High:$22.02
Low:$22.01
Volume:1,600
Date:2022-04-14
Open:$22.01
Close:$22.02
High:$22.02
Low:$22.01
Volume:1,600
Date:2022-04-13
Open:$22.15
Close:$22.15
High:$22.15
Low:$22.15
Volume:200
Date:2022-04-12
Open:$22.1
Close:$22.21
High:$22.21
Low:$22.1
Volume:7,080
Date:2022-04-11
Open:$22.09
Close:$22.11
High:$22.11
Low:$22.04
Volume:13,441