NSCE:CC Quote, Trading Chart, Nbi Sustainable Canadian Equity Etf

home / stock / nsce:cc / nsce:cc quote

Stock Information
Company Name: Nbi Sustainable Canadian Equity Etf
Stock Symbol: NSCE:CC
Market: TSXC
Website: www.nbinvestments.ca
Menu
Get NSCE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NSCE:CC Quote
Last:$32.37
Change Percent:-0.92%
Open:$32.67
Previous Close:$32.67
High:$32.67
Low:$32.67
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NSCE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$32.67
Close:$32.67
High:$32.67
Low:$32.67
Volume:200
Date:2022-05-06
Open:$31.55
Close:$31.54
High:$31.55
Low:$31.48
Volume:2,078
Date:2022-05-05
Open:$32.06
Close:$31.65
High:$32.06
Low:$31.57
Volume:2,125
Date:2022-05-04
Open:$31.92
Close:$32.3
High:$32.3
Low:$31.84
Volume:9,086
Date:2022-05-03
Open:$32.15
Close:$32.05
High:$32.22
Low:$32.05
Volume:14,012
Date:2022-05-02
Open:$32.2
Close:$32
High:$32.28
Low:$31.93
Volume:219,129
Date:2022-04-29
Open:$32.6
Close:$32.64
High:$32.64
Low:$32.6
Volume:577
Date:2022-04-28
Open:$32.54
Close:$32.74
High:$32.81
Low:$32.51
Volume:199,431
Date:2022-04-27
Open:$32.4
Close:$32.38
High:$32.47
Low:$32.11
Volume:3,107,415
Date:2022-04-26
Open:$32.39
Close:$32.2624
High:$32.43
Low:$32.2624
Volume:3,141,467
Date:2022-04-25
Open:$32.38
Close:$32.82
High:$32.82
Low:$32.38
Volume:3,210,527
Date:2022-04-22
Open:$33.03
Close:$32.56
High:$33.03
Low:$32.56
Volume:835
Date:2022-04-21
Open:$33.49
Close:$33.21
High:$33.49
Low:$33.16
Volume:1,162
Date:2022-04-20
Open:$33.58
Close:$33.535
High:$33.58
Low:$33.47
Volume:1,647,291
Date:2022-04-19
Open:$33.29
Close:$33.48
High:$33.49
Low:$33.26
Volume:1,821,689
Date:2022-04-18
Open:$33.07
Close:$33.07
High:$33.07
Low:$33.07
Volume:287
Date:2022-04-15
Open:$33.31
Close:$33.3
High:$33.31
Low:$33.3
Volume:830
Date:2022-04-14
Open:$33.31
Close:$33.3
High:$33.31
Low:$33.3
Volume:830
Date:2022-04-13
Open:$33.35
Close:$33.32
High:$33.36
Low:$33.32
Volume:1,810,147
Date:2022-04-11
Open:$33.4
Close:$33.53
High:$33.53
Low:$33.34
Volume:1,284,528