NSCI:CC Quote, Trading Chart, Nanalysis Scientific Corp.

home / stock / nsci:cc / nsci:cc quote

Stock Information
Company Name: Nanalysis Scientific Corp.
Stock Symbol: NSCI:CC
Market: TSXVC
Website: nanalysis.com
Menu
NSCI:CC NSCI:CC Quote NSCI:CC Short NSCI:CC News NSCI:CC Articles NSCI:CC Message Board
Get NSCI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NSCI:CC Quote
Last:$1.21
Change Percent:4.31%
Open:$1.21
Previous Close:$1.21
High:$1.22
Low:$1.17
Volume:34,676
Last Trade Date Time:05/06/2022 04:56:11 pm
Quotes are delayed by 15 to 20 minutes.
NSCI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.21
Close:$1.21
High:$1.22
Low:$1.17
Volume:34,676
Date:2022-05-05
Open:$1.21
Close:$1.16
High:$1.22
Low:$1.16
Volume:112,148
Date:2022-05-04
Open:$1.2
Close:$1.18
High:$1.21
Low:$1.18
Volume:43,162
Date:2022-05-03
Open:$1.25
Close:$1.18
High:$1.25
Low:$1.18
Volume:104,013
Date:2022-05-02
Open:$1.22
Close:$1.25
High:$1.25
Low:$1.2
Volume:111,447
Date:2022-04-29
Open:$1.22
Close:$1.26
High:$1.26
Low:$1.22
Volume:192,958
Date:2022-04-28
Open:$1.21
Close:$1.2
High:$1.21
Low:$1.18
Volume:50,415
Date:2022-04-27
Open:$1.2
Close:$1.22
High:$1.22
Low:$1.19
Volume:49,330
Date:2022-04-26
Open:$1.25
Close:$1.21
High:$1.25
Low:$1.19
Volume:164,238
Date:2022-04-25
Open:$1.23
Close:$1.25
High:$1.25
Low:$1.21
Volume:65,558
Date:2022-04-22
Open:$1.22
Close:$1.21
High:$1.23
Low:$1.21
Volume:15,944
Date:2022-04-21
Open:$1.25
Close:$1.23
High:$1.25
Low:$1.23
Volume:183,452
Date:2022-04-20
Open:$1.24
Close:$1.25
High:$1.25
Low:$1.23
Volume:37,032
Date:2022-04-19
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.22
Volume:130,887
Date:2022-04-18
Open:$1.21
Close:$1.22
High:$1.25
Low:$1.2
Volume:102,503
Date:2022-04-15
Open:$1.21
Close:$1.2
High:$1.21
Low:$1.19
Volume:86,709
Date:2022-04-14
Open:$1.21
Close:$1.2
High:$1.21
Low:$1.19
Volume:86,653
Date:2022-04-13
Open:$1.2
Close:$1.24
High:$1.25
Low:$1.2
Volume:54,830
Date:2022-04-12
Open:$1.23
Close:$1.23
High:$1.24
Low:$1.2
Volume:114,499
Date:2022-04-11
Open:$1.25
Close:$1.23
High:$1.25
Low:$1.21
Volume:102,922