NSCIF Short Information, Nanalysis Scientific Corp.
Stock Information
| Company Name: |
Nanalysis Scientific Corp. |
| Stock Symbol: |
NSCIF |
| Market: |
OTC |
| Website: |
nanalysis.com |
Get NSCIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
457,542 |
| Total Actual Volume |
977,144 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
10 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.2933 |
| Close: | $0.2953 |
| High: | $0.2953 |
| Volume: | 19,400 |
| Short Volume: | 14,900 |
| Short Percentage: | 76.80% |
| Stock Date: | 2024-07-25 |
| Open: | $0.292288 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 12,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-07-24 |
| Open: | $0.3 |
| Close: | $0.2994 |
| High: | $0.30625 |
| Volume: | 14,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-07-23 |
| Open: | $0.308256 |
| Close: | $0.3038 |
| High: | $0.308256 |
| Volume: | 72,001 |
| Short Volume: | 30,500 |
| Short Percentage: | 42.36% |
| Stock Date: | 2024-07-17 |
| Open: | $0.3191 |
| Close: | $0.3129 |
| High: | $0.3191 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.3088 |
| Close: | $0.31355 |
| High: | $0.31355 |
| Volume: | 8,500 |
| Short Volume: | 3,000 |
| Short Percentage: | 35.29% |
| Stock Date: | 2024-07-15 |
| Open: | $0.2851 |
| Close: | $0.30515 |
| High: | $0.3087 |
| Volume: | 37,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 94.59% |
| Stock Date: | 2024-07-12 |
| Open: | $0.299 |
| Close: | $0.3087 |
| High: | $0.3087 |
| Volume: | 6,900 |
| Short Volume: | 2,000 |
| Short Percentage: | 28.99% |
| Stock Date: | 2024-07-10 |
| Open: | $0.2851 |
| Close: | $0.2996 |
| High: | $0.2996 |
| Volume: | 38,200 |
| Short Volume: | 35,200 |
| Short Percentage: | 92.15% |
| Stock Date: | 2024-07-09 |
| Open: | $0.2967 |
| Close: | $0.3087 |
| High: | $0.3087 |
| Volume: | 52,100 |
| Short Volume: | 50,000 |
| Short Percentage: | 95.97% |
| Stock Date: | 2024-07-02 |
| Open: | $0.301 |
| Close: | $0.2972 |
| High: | $0.304 |
| Volume: | 92,500 |
| Short Volume: | 51,200 |
| Short Percentage: | 55.35% |
| Stock Date: | 2024-06-28 |
| Open: | $0.2999 |
| Close: | $0.308 |
| High: | $0.308 |
| Volume: | 45,000 |
| Short Volume: | 19,500 |
| Short Percentage: | 43.33% |
| Stock Date: | 2024-06-24 |
| Open: | $0.29585 |
| Close: | $0.2851 |
| High: | $0.29585 |
| Volume: | 32,500 |
| Short Volume: | 500 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-21 |
| Open: | $0.315 |
| Close: | $0.303 |
| High: | $0.3325 |
| Volume: | 120,300 |
| Short Volume: | 62,750 |
| Short Percentage: | 52.16% |
| Stock Date: | 2024-06-20 |
| Open: | $0.2975 |
| Close: | $0.3043 |
| High: | $0.305 |
| Volume: | 70,316 |
| Short Volume: | 6,500 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-06-18 |
| Open: | $0.3001 |
| Close: | $0.3 |
| High: | $0.3001 |
| Volume: | 4,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-06-17 |
| Open: | $0.31185 |
| Close: | $0.29 |
| High: | $0.31185 |
| Volume: | 184,035 |
| Short Volume: | 37,500 |
| Short Percentage: | 20.38% |
| Stock Date: | 2024-06-14 |
| Open: | $0.33 |
| Close: | $0.3 |
| High: | $0.33 |
| Volume: | 163,060 |
| Short Volume: | 81,160 |
| Short Percentage: | 49.77% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $0.3392 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.338529 |
| Close: | $0.3392 |
| High: | $0.3392 |
| Volume: | 2,300 |
| Short Volume: | 300 |
| Short Percentage: | 13.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.