home / stock / nsco / nsco short

NSCO Short Information, Nesco Holdings Inc

Stock Information
Company Name: Nesco Holdings Inc
Stock Symbol: NSCO
Market: NASDAQ
Menu
NSCO NSCO Quote NSCO Short NSCO News NSCO Articles NSCO Message Board
Get NSCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 111,068
Total Actual Volume 740,951
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$3.95
Close:$3.87
High:$3.99
Volume:47,446
Short Volume:19,498
Short Percentage:41.10%
Stock Date:2020-02-11
Open:$3.92
Close:$3.90
High:$4.00
Volume:17,579
Short Volume:2,636
Short Percentage:15.00%
Stock Date:2020-02-10
Open:$4.00
Close:$3.93
High:$4.05
Volume:4,508
Short Volume:706
Short Percentage:15.66%
Stock Date:2020-02-07
Open:$4.15
Close:$4.13
High:$4.295
Volume:34,444
Short Volume:2,600
Short Percentage:7.55%
Stock Date:2020-02-06
Open:$4.36
Close:$4.21
High:$4.43
Volume:23,817
Short Volume:2,791
Short Percentage:11.72%
Stock Date:2020-02-05
Open:$4.4822
Close:$4.34
High:$4.55
Volume:11,072
Short Volume:4,361
Short Percentage:39.39%
Stock Date:2020-02-04
Open:$4.53
Close:$4.45
High:$4.695
Volume:57,150
Short Volume:3,779
Short Percentage:6.61%
Stock Date:2020-02-03
Open:$4.39
Close:$4.48
High:$4.96
Volume:84,021
Short Volume:16,150
Short Percentage:19.22%
Stock Date:2020-01-31
Open:$3.86
Close:$4.30
High:$4.30
Volume:41,814
Short Volume:5,078
Short Percentage:12.14%
Stock Date:2020-01-30
Open:$4.04
Close:$3.86
High:$4.20
Volume:47,268
Short Volume:4,434
Short Percentage:9.38%
Stock Date:2020-01-29
Open:$4.36
Close:$4.04
High:$4.36
Volume:12,411
Short Volume:1,339
Short Percentage:10.79%
Stock Date:2020-01-28
Open:$4.48
Close:$4.35
High:$4.48
Volume:26,019
Short Volume:12,218
Short Percentage:46.96%
Stock Date:2020-01-27
Open:$4.5865
Close:$4.48
High:$4.63
Volume:10,781
Short Volume:2,605
Short Percentage:24.16%
Stock Date:2020-01-24
Open:$4.53
Close:$4.56
High:$4.74
Volume:29,776
Short Volume:2,357
Short Percentage:7.92%
Stock Date:2020-01-23
Open:$4.80
Close:$4.63
High:$4.815
Volume:34,346
Short Volume:5,510
Short Percentage:16.04%
Stock Date:2020-01-22
Open:$4.51
Close:$4.835
High:$4.88
Volume:27,606
Short Volume:2,393
Short Percentage:8.67%
Stock Date:2020-01-21
Open:$5.28
Close:$4.60
High:$5.28
Volume:29,386
Short Volume:6,233
Short Percentage:21.21%
Stock Date:2020-01-17
Open:$5.13
Close:$5.11
High:$5.17
Volume:53,054
Short Volume:5,163
Short Percentage:9.73%
Stock Date:2020-01-16
Open:$5.13
Close:$5.07
High:$5.20
Volume:67,482
Short Volume:7,942
Short Percentage:11.77%
Stock Date:2020-01-15
Open:$5.16
Close:$5.03
High:$5.16
Volume:80,971
Short Volume:3,275
Short Percentage:4.04%