NSCS Quote, Trading Chart, Nuveen Small Cap Select ETF

home / stock / nscs / nscs quote

Stock Information
Company Name: Nuveen Small Cap Select ETF
Stock Symbol: NSCS
Market: NYSE
Menu
NSCS NSCS Quote NSCS Short NSCS News NSCS Articles NSCS Message Board
Get NSCS Alerts

News, Short Squeeze, Breakout and More Instantly...
NSCS Quote
Last:$27.0135
Change Percent:0.62%
Open:$27.06
Previous Close:$27.0135
High:$27.07
Low:$27.0135
Volume:541
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSCS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$27.06
Close:$27.0135
High:$27.07
Low:$27.0135
Volume:541
Date:2024-07-18
Open:$27.9
Close:$27.23
High:$27.91
Low:$27.23
Volume:5,404
Date:2024-07-17
Open:$28.05
Close:$27.658
High:$28.05
Low:$27.658
Volume:1,432
Date:2024-07-16
Open:$27.5499
Close:$28.0473
High:$28.0473
Low:$27.5499
Volume:4,463
Date:2024-07-15
Open:$27.2001
Close:$27.1855
High:$27.2001
Low:$27.1855
Volume:345
Date:2024-07-12
Open:$26.7824
Close:$26.7824
High:$26.7824
Low:$26.7824
Volume:6
Date:2024-07-11
Open:$26.46
Close:$26.5966
High:$26.5966
Low:$26.46
Volume:512
Date:2024-07-10
Open:$25.866
Close:$25.866
High:$25.866
Low:$25.866
Volume:2
Date:2024-07-09
Open:$25.6427
Close:$25.6427
High:$25.6427
Low:$25.6427
Volume:1
Date:2024-07-08
Open:$25.758
Close:$25.758
High:$25.758
Low:$25.758
Volume:1
Date:2024-07-05
Open:$25.6635
Close:$25.6635
High:$25.6635
Low:$25.6635
Volume:20
Date:2024-07-03
Open:$25.7348
Close:$25.7348
High:$25.7348
Low:$25.7348
Volume:1
Date:2024-07-02
Open:$25.7083
Close:$25.7083
High:$25.7083
Low:$25.7083
Volume:1
Date:2024-07-01
Open:$25.76
Close:$25.6279
High:$25.76
Low:$25.6279
Volume:475
Date:2024-06-28
Open:$25.889
Close:$25.889
High:$25.889
Low:$25.889
Volume:20
Date:2024-06-27
Open:$25.53
Close:$25.7123
High:$25.7123
Low:$25.53
Volume:11,905
Date:2024-06-26
Open:$25.5632
Close:$25.5632
High:$25.5632
Low:$25.5632
Volume:2
Date:2024-06-25
Open:$25.57
Close:$25.5861
High:$25.5861
Low:$25.57
Volume:105
Date:2024-06-24
Open:$25.75
Close:$25.7271
High:$25.8
Low:$25.7271
Volume:19,902
Date:2024-06-21
Open:$25.5745
Close:$25.5745
High:$25.5745
Low:$25.5745
Volume:9