NSCS Short Information, Nuveen Small Cap Select ETF
Stock Information
| Company Name: |
Nuveen Small Cap Select ETF |
| Stock Symbol: |
NSCS |
| Market: |
NYSE |
Get NSCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,229 |
| Total Actual Volume |
8,438 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $27.9 |
| Close: | $27.23 |
| High: | $27.91 |
| Volume: | 5,404 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-31 |
| Open: | $26.4061 |
| Close: | $26.4061 |
| High: | $26.4061 |
| Volume: | 30 |
| Short Volume: | 15 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-03 |
| Open: | $26.6135 |
| Close: | $26.6135 |
| High: | $26.6135 |
| Volume: | 16 |
| Short Volume: | 5 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-03-12 |
| Open: | $26.1646 |
| Close: | $26.1646 |
| High: | $26.1646 |
| Volume: | 94 |
| Short Volume: | 10 |
| Short Percentage: | 10.64% |
| Stock Date: | 2024-01-11 |
| Open: | $23.8 |
| Close: | $24.0138 |
| High: | $24.0138 |
| Volume: | 321 |
| Short Volume: | 10 |
| Short Percentage: | 3.12% |
| Stock Date: | 2023-12-04 |
| Open: | $23.2617 |
| Close: | $23.2617 |
| High: | $23.2617 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-12-01 |
| Open: | $23.0901 |
| Close: | $23.0901 |
| High: | $23.0901 |
| Volume: | 12 |
| Short Volume: | 2 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-07-19 |
| Open: | $23.4631 |
| Close: | $23.4631 |
| High: | $23.4631 |
| Volume: | 49 |
| Short Volume: | 21 |
| Short Percentage: | 42.86% |
| Stock Date: | 2023-07-05 |
| Open: | $22.2828 |
| Close: | $22.2828 |
| High: | $22.2828 |
| Volume: | 11 |
| Short Volume: | 3 |
| Short Percentage: | 27.27% |
| Stock Date: | 2023-06-27 |
| Open: | $22.0678 |
| Close: | $22.0678 |
| High: | $22.0678 |
| Volume: | 8 |
| Short Volume: | 3 |
| Short Percentage: | 37.50% |
| Stock Date: | 2023-06-23 |
| Open: | $21.6077 |
| Close: | $21.6077 |
| High: | $21.6077 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-06 |
| Open: | $21.881 |
| Close: | $21.881 |
| High: | $21.881 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-15 |
| Open: | $21.0115 |
| Close: | $21.0115 |
| High: | $21.0115 |
| Volume: | 10 |
| Short Volume: | 3 |
| Short Percentage: | 30.00% |
| Stock Date: | 2023-05-03 |
| Open: | $20.8173 |
| Close: | $20.8173 |
| High: | $20.8173 |
| Volume: | 113 |
| Short Volume: | 3 |
| Short Percentage: | 2.65% |
| Stock Date: | 2023-04-28 |
| Open: | $21.232 |
| Close: | $21.232 |
| High: | $21.232 |
| Volume: | 8 |
| Short Volume: | 4 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-27 |
| Open: | $21.0137 |
| Close: | $21.0137 |
| High: | $21.0137 |
| Volume: | 33 |
| Short Volume: | 3 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-04-20 |
| Open: | $21.5757 |
| Close: | $21.5757 |
| High: | $21.5757 |
| Volume: | 58 |
| Short Volume: | 1 |
| Short Percentage: | 1.72% |
| Stock Date: | 2023-04-18 |
| Open: | $21.6596 |
| Close: | $21.6596 |
| High: | $21.6596 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-04 |
| Open: | $21.32 |
| Close: | $21.3233 |
| High: | $21.34 |
| Volume: | 2,256 |
| Short Volume: | 1,128 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-28 |
| Open: | $21.0886 |
| Close: | $21.0886 |
| High: | $21.0886 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.