NSFDF Quote, Trading Chart, NXT Energy Solutions Inc

home / stock / nsfdf / nsfdf quote

Stock Information
Company Name: NXT Energy Solutions Inc
Stock Symbol: NSFDF
Market: OTC
Website: nxtenergy.com
Menu
NSFDF NSFDF Quote NSFDF Short NSFDF News NSFDF Articles NSFDF Message Board
Get NSFDF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSFDF Quote
Last:$0.1689
Change Percent:0.0%
Open:$0.1589
Previous Close:$0.1689
High:$0.1689
Low:$0.1589
Volume:37,000
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSFDF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.1589
Close:$0.1689
High:$0.1689
Low:$0.1589
Volume:37,000
Date:2024-07-19
Open:$0.1589
Close:$0.1589
High:$0.1589
Low:$0.1589
Volume:11,000
Date:2024-07-18
Open:$0.1589
Close:$0.1589
High:$0.1589
Low:$0.1589
Volume:3,500
Date:2024-07-17
Open:$0.1589
Close:$0.1589
High:$0.1589
Low:$0.1589
Volume:4,000
Date:2024-07-16
Open:$0.19695
Close:$0.1589
High:$0.19695
Low:$0.1589
Volume:22,400
Date:2024-07-15
Open:$0.19
Close:$0.1669
High:$0.19
Low:$0.1669
Volume:6,000
Date:2024-07-12
Open:$0.25
Close:$0.22
High:$0.25
Low:$0.22
Volume:101,500
Date:2024-07-10
Open:$0.20625
Close:$0.21215
High:$0.2475
Low:$0.185
Volume:20,000
Date:2024-07-09
Open:$0.199426
Close:$0.199426
High:$0.199426
Low:$0.199426
Volume:5,866
Date:2024-07-08
Open:$0.2
Close:$0.2071
High:$0.2071
Low:$0.2
Volume:4,130
Date:2024-07-05
Open:$0.2575
Close:$0.1843
High:$0.2575
Low:$0.1843
Volume:19,090
Date:2024-07-03
Open:$0
Close:$0.25275
High:$0
Low:$0
Volume:27
Date:2024-07-02
Open:$0.265
Close:$0.25275
High:$0.265
Low:$0.2088
Volume:15,500
Date:2024-07-01
Open:$0.2251
Close:$0.2805
High:$0.3405
Low:$0.19115
Volume:421,532
Date:2024-06-28
Open:$0.18695
Close:$0.18695
High:$0.18695
Low:$0.18695
Volume:5,000
Date:2024-06-27
Open:$0.15
Close:$0.21
High:$0.2211
Low:$0.1489
Volume:186,491
Date:2024-06-26
Open:$0.137
Close:$0.15
High:$0.1559
Low:$0.137
Volume:137,670
Date:2024-06-25
Open:$0.1417
Close:$0.1559
High:$0.1559
Low:$0.14
Volume:101,040
Date:2024-06-21
Open:$0.1263
Close:$0.12085
High:$0.1417
Low:$0.087
Volume:291,000
Date:2024-06-20
Open:$0.0966
Close:$0.12
High:$0.1201
Low:$0.0966
Volume:145,100