home / stock / nsfdf / nsfdf short

NSFDF Short Information, NXT Energy Solutions Inc

Stock Information
Company Name: NXT Energy Solutions Inc
Stock Symbol: NSFDF
Market: OTC
Website: nxtenergy.com
Menu
NSFDF NSFDF Quote NSFDF Short NSFDF News NSFDF Articles NSFDF Message Board
Get NSFDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,397,501
Total Actual Volume 1,546,484
Short Trends
Cover Days 2
Short Days 15
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 74.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$0.1589
Close:$0.1689
High:$0.1689
Volume:37,000
Short Volume:7,500
Short Percentage:20.27%
Stock Date:2024-07-19
Open:$0.1589
Close:$0.1589
High:$0.1589
Volume:11,000
Short Volume:11,000
Short Percentage:100.00%
Stock Date:2024-07-18
Open:$0.1589
Close:$0.1589
High:$0.1589
Volume:3,500
Short Volume:2,500
Short Percentage:71.43%
Stock Date:2024-07-16
Open:$0.19695
Close:$0.1589
High:$0.19695
Volume:22,400
Short Volume:500
Short Percentage:2.23%
Stock Date:2024-07-15
Open:$0.19
Close:$0.1669
High:$0.19
Volume:6,000
Short Volume:2,500
Short Percentage:41.67%
Stock Date:2024-07-12
Open:$0.25
Close:$0.22
High:$0.25
Volume:101,500
Short Volume:101,500
Short Percentage:100.00%
Stock Date:2024-07-10
Open:$0.20625
Close:$0.21215
High:$0.2475
Volume:20,000
Short Volume:15,000
Short Percentage:75.00%
Stock Date:2024-07-09
Open:$0.199426
Close:$0.199426
High:$0.199426
Volume:5,866
Short Volume:5,750
Short Percentage:98.02%
Stock Date:2024-07-08
Open:$0.2
Close:$0.2071
High:$0.2071
Volume:4,130
Short Volume:3,000
Short Percentage:72.64%
Stock Date:2024-07-05
Open:$0.2575
Close:$0.1843
High:$0.2575
Volume:19,090
Short Volume:9,000
Short Percentage:47.15%
Stock Date:2024-07-03
Open:$0
Close:$0.25275
High:$0
Volume:27
Short Volume:27
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.265
Close:$0.25275
High:$0.265
Volume:15,500
Short Volume:8,000
Short Percentage:51.61%
Stock Date:2024-07-01
Open:$0.2251
Close:$0.2805
High:$0.3405
Volume:421,532
Short Volume:407,623
Short Percentage:96.70%
Stock Date:2024-06-28
Open:$0.18695
Close:$0.18695
High:$0.18695
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$0.15
Close:$0.21
High:$0.2211
Volume:186,491
Short Volume:182,891
Short Percentage:98.07%
Stock Date:2024-06-26
Open:$0.137
Close:$0.15
High:$0.1559
Volume:137,670
Short Volume:132,670
Short Percentage:96.37%
Stock Date:2024-06-25
Open:$0.1417
Close:$0.1559
High:$0.1559
Volume:101,040
Short Volume:101,040
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0.1263
Close:$0.12085
High:$0.1417
Volume:291,000
Short Volume:267,000
Short Percentage:91.75%
Stock Date:2024-06-20
Open:$0.0966
Close:$0.12
High:$0.1201
Volume:145,100
Short Volume:130,000
Short Percentage:89.59%
Stock Date:2024-06-17
Open:$0.1055
Close:$0.116
High:$0.116
Volume:12,638
Short Volume:5,000
Short Percentage:39.56%