NSG:CC Quote, Trading Chart, Northstar Gold Corp - Ordinary Shares
Stock Information
| Company Name: |
Northstar Gold Corp - Ordinary Shares |
| Stock Symbol: |
NSG:CC |
| Market: |
CNQC |
Get NSG:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NSG:CC Quote
| Last: | $0.16 |
| Change Percent: | 0.0% |
| Open: | $0.16 |
| Previous Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 2,000 |
| Last Trade Date Time: | 05/06/2022 04:57:13 pm |
| Quotes are delayed by 15 to 20 minutes. |
NSG:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 2,000 |
| Date: | 2022-05-04 |
| Open: | $0.175 |
| Close: | $0.165 |
| High: | $0.175 |
| Low: | $0.165 |
| Volume: | 10,500 |
| Date: | 2022-04-29 |
| Open: | $0.165 |
| Close: | $0.16 |
| High: | $0.17 |
| Low: | $0.16 |
| Volume: | 21,500 |
| Date: | 2022-04-28 |
| Open: | $0.16 |
| Close: | $0.165 |
| High: | $0.165 |
| Low: | $0.16 |
| Volume: | 40,100 |
| Date: | 2022-04-27 |
| Open: | $0.17 |
| Close: | $0.165 |
| High: | $0.17 |
| Low: | $0.165 |
| Volume: | 32,500 |
| Date: | 2022-04-25 |
| Open: | $0.17 |
| Close: | $0.175 |
| High: | $0.175 |
| Low: | $0.17 |
| Volume: | 9,859 |
| Date: | 2022-04-22 |
| Open: | $0.175 |
| Close: | $0.17 |
| High: | $0.19 |
| Low: | $0.17 |
| Volume: | 168,506 |
| Date: | 2022-04-20 |
| Open: | $0.155 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.155 |
| Volume: | 66,000 |
| Date: | 2022-04-19 |
| Open: | $0.155 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.155 |
| Volume: | 24,500 |
| Date: | 2022-04-18 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.155 |
| Volume: | 11,028 |
| Date: | 2022-04-12 |
| Open: | $0.155 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.155 |
| Volume: | 33,240 |
| Date: | 2022-04-08 |
| Open: | $0.15 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.15 |
| Volume: | 105,110 |
| Date: | 2022-04-07 |
| Open: | $0.155 |
| Close: | $0.155 |
| High: | $0.165 |
| Low: | $0.155 |
| Volume: | 290,950 |
| Date: | 2022-04-06 |
| Open: | $0.155 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.155 |
| Volume: | 1,000 |
| Date: | 2022-04-05 |
| Open: | $0.15 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.15 |
| Volume: | 200,616 |
| Date: | 2022-04-04 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 500 |
| Date: | 2022-03-31 |
| Open: | $0.16 |
| Close: | $0.165 |
| High: | $0.165 |
| Low: | $0.155 |
| Volume: | 75,500 |
| Date: | 2022-03-30 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.155 |
| Volume: | 32,515 |
| Date: | 2022-03-29 |
| Open: | $0.165 |
| Close: | $0.16 |
| High: | $0.165 |
| Low: | $0.155 |
| Volume: | 146,950 |
| Date: | 2022-03-28 |
| Open: | $0.165 |
| Close: | $0.16 |
| High: | $0.165 |
| Low: | $0.16 |
| Volume: | 12,600 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.