NSGCF Quote, Trading Chart, Northstar Gold

home / stock / nsgcf / nsgcf quote

Stock Information
Company Name: Northstar Gold
Stock Symbol: NSGCF
Market: OTC
Website: northstargoldmining.com
Menu
NSGCF NSGCF Quote NSGCF Short NSGCF News NSGCF Articles NSGCF Message Board
Get NSGCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSGCF Quote
Last:$0.0332
Change Percent:0.0%
Open:$0.0332
Previous Close:$0.0332
High:$0.0332
Low:$0.0332
Volume:5,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSGCF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0332
Close:$0.0332
High:$0.0332
Low:$0.0332
Volume:5,000
Date:2024-07-16
Open:$0.0335
Close:$0.0335
High:$0.0335
Low:$0.0335
Volume:20,000
Date:2024-07-12
Open:$0.03345
Close:$0.03345
High:$0.03345
Low:$0.03345
Volume:200
Date:2024-07-05
Open:$0.0257
Close:$0.0258
High:$0.0258
Low:$0.0257
Volume:50,000
Date:2024-06-26
Open:$0.0298
Close:$0.0298
High:$0.0298
Low:$0.0298
Volume:1,500
Date:2024-06-17
Open:$0.033
Close:$0.033
High:$0.033
Low:$0.033
Volume:20,000
Date:2024-06-12
Open:$0
Close:$0.0295
High:$0
Low:$0
Volume:6,000
Date:2024-06-10
Open:$0.0295
Close:$0.0295
High:$0.0295
Low:$0.0295
Volume:7,000
Date:2024-06-06
Open:$0.0336
Close:$0.0336
High:$0.0336
Low:$0.0336
Volume:28,000
Date:2024-06-05
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:20,000
Date:2024-06-03
Open:$0.0338
Close:$0.0253
High:$0.0338
Low:$0.0253
Volume:100,000
Date:2024-05-29
Open:$0.0276
Close:$0.0276
High:$0.0276
Low:$0.0276
Volume:1,568
Date:2024-05-28
Open:$0.02795
Close:$0.02795
High:$0.02795
Low:$0.02795
Volume:300
Date:2024-05-21
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:10,000
Date:2024-05-17
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2024-05-15
Open:$0.0273
Close:$0.0273
High:$0.0273
Low:$0.0273
Volume:23,000
Date:2024-05-14
Open:$0.0276
Close:$0.0276
High:$0.0276
Low:$0.0276
Volume:6,500
Date:2024-05-08
Open:$0.0285
Close:$0.0285
High:$0.0285
Low:$0.0285
Volume:50,000
Date:2024-05-06
Open:$0.02895
Close:$0.0279
High:$0.02895
Low:$0.0279
Volume:30,000
Date:2024-05-01
Open:$0.02864
Close:$0.0284
High:$0.02864
Low:$0.0284
Volume:123,125