home / stock / nsh / nsh short

NSH Short Information, NavSight Holdings

Stock Information
Company Name: NavSight Holdings
Stock Symbol: NSH
Market: NYSE
Menu
NSH NSH Quote NSH Short NSH News NSH Articles NSH Message Board
Get NSH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 46,271
Total Actual Volume 9,413,342
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-16
Open:$9.45
Close:$9.93
High:$10.15
Volume:520,578
Short Volume:6,172
Short Percentage:1.19%
Stock Date:2021-08-13
Open:$9.66
Close:$9.23
High:$9.69
Volume:120,339
Short Volume:3,573
Short Percentage:2.97%
Stock Date:2021-08-12
Open:$9.62
Close:$9.64
High:$9.78
Volume:78,420
Short Volume:559
Short Percentage:0.71%
Stock Date:2021-08-11
Open:$9.77
Close:$9.6
High:$9.8
Volume:200,675
Short Volume:3,706
Short Percentage:1.85%
Stock Date:2021-08-10
Open:$9.85
Close:$9.79
High:$9.89
Volume:258,602
Short Volume:5,956
Short Percentage:2.30%
Stock Date:2021-08-09
Open:$9.98
Close:$9.98
High:$9.99
Volume:201,418
Short Volume:2,909
Short Percentage:1.44%
Stock Date:2021-08-06
Open:$9.97
Close:$9.98
High:$9.99
Volume:195,107
Short Volume:5,004
Short Percentage:2.56%
Stock Date:2021-08-05
Open:$9.96
Close:$9.97
High:$10
Volume:4,726,802
Short Volume:2,834
Short Percentage:0.06%
Stock Date:2021-08-04
Open:$9.96
Close:$9.96
High:$9.97
Volume:141,925
Short Volume:895
Short Percentage:0.63%
Stock Date:2021-08-03
Open:$9.95
Close:$9.96
High:$9.97
Volume:193,748
Short Volume:4,909
Short Percentage:2.53%
Stock Date:2021-08-02
Open:$9.95
Close:$9.96
High:$9.97
Volume:297,363
Short Volume:345
Short Percentage:0.12%
Stock Date:2021-07-30
Open:$9.95
Close:$9.96
High:$9.97
Volume:417,267
Short Volume:270
Short Percentage:0.06%
Stock Date:2021-07-29
Open:$9.95
Close:$9.95
High:$9.96
Volume:479,326
Short Volume:7,889
Short Percentage:1.65%
Stock Date:2021-07-28
Open:$9.97
Close:$9.95
High:$9.97
Volume:237,247
Short Volume:201
Short Percentage:0.08%
Stock Date:2021-07-27
Open:$9.96
Close:$9.95
High:$9.97
Volume:668,050
Short Volume:190
Short Percentage:0.03%
Stock Date:2021-07-26
Open:$9.96
Close:$9.96
High:$9.97
Volume:256,504
Short Volume:29
Short Percentage:0.01%
Stock Date:2021-07-23
Open:$9.94
Close:$9.96
High:$9.97
Volume:186,735
Short Volume:150
Short Percentage:0.08%
Stock Date:2021-07-22
Open:$9.93
Close:$9.94
High:$9.95
Volume:102,550
Short Volume:347
Short Percentage:0.34%
Stock Date:2021-07-21
Open:$9.95
Close:$9.95
High:$9.96
Volume:99,049
Short Volume:109
Short Percentage:0.11%
Stock Date:2021-07-20
Open:$9.93
Close:$9.95
High:$9.96
Volume:31,637
Short Volume:224
Short Percentage:0.71%