NSKFF Short Information, Kongsberg Gruppen Asa Ord
Stock Information
| Company Name: |
Kongsberg Gruppen Asa Ord |
| Stock Symbol: |
NSKFF |
| Market: |
OTC |
Get NSKFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,026 |
| Total Actual Volume |
10,509 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $97 |
| Close: | $97 |
| High: | $97 |
| Volume: | 1,051 |
| Short Volume: | 51 |
| Short Percentage: | 4.85% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $97.6375 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 5 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-11 |
| Open: | $97.6375 |
| Close: | $97.6375 |
| High: | $97.6375 |
| Volume: | 225 |
| Short Volume: | 200 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-07-10 |
| Open: | $95.25 |
| Close: | $95.35 |
| High: | $95.35 |
| Volume: | 2,130 |
| Short Volume: | 2,130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $80 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $78.73 |
| Close: | $80 |
| High: | $80.055 |
| Volume: | 1,150 |
| Short Volume: | 117 |
| Short Percentage: | 10.17% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $83.855 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 50 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $83.855 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $83.855 |
| Close: | $83.855 |
| High: | $83.855 |
| Volume: | 120 |
| Short Volume: | 20 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-20 |
| Open: | $85.3 |
| Close: | $83.5 |
| High: | $85.3 |
| Volume: | 370 |
| Short Volume: | 245 |
| Short Percentage: | 66.22% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $83.27 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $79.96 |
| Close: | $79.96 |
| High: | $79.96 |
| Volume: | 845 |
| Short Volume: | 43 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $83.085 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $83.085 |
| Close: | $83.085 |
| High: | $83.085 |
| Volume: | 530 |
| Short Volume: | 530 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $82.5 |
| Close: | $82.5 |
| High: | $82.5 |
| Volume: | 2,516 |
| Short Volume: | 2,515 |
| Short Percentage: | 99.96% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $80.17 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $80.17 |
| Close: | $80.17 |
| High: | $80.17 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-05-14 |
| Open: | $77.1 |
| Close: | $77.34 |
| High: | $77.34 |
| Volume: | 425 |
| Short Volume: | 295 |
| Short Percentage: | 69.41% |
| Stock Date: | 2024-05-07 |
| Open: | $76.8 |
| Close: | $76.8 |
| High: | $76.8 |
| Volume: | 325 |
| Short Volume: | 290 |
| Short Percentage: | 89.23% |
| Stock Date: | 2024-05-01 |
| Open: | $68.49 |
| Close: | $69 |
| High: | $69 |
| Volume: | 562 |
| Short Volume: | 455 |
| Short Percentage: | 80.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.