home / stock / nsl / nsl short

NSL Short Information, Nuveen Senior Income Fund

Stock Information
Company Name: Nuveen Senior Income Fund
Stock Symbol: NSL
Market: NYSE
Menu
NSL NSL Quote NSL Short NSL News NSL Articles NSL Message Board
Get NSL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 421,139
Total Actual Volume 6,100,970
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-28
Open:$4.59
Close:$4.6
High:$4.62
Volume:299,302
Short Volume:3,010
Short Percentage:1.01%
Stock Date:2023-07-27
Open:$4.57
Close:$4.57
High:$4.6
Volume:520,441
Short Volume:4,831
Short Percentage:0.93%
Stock Date:2023-07-26
Open:$4.55
Close:$4.56
High:$4.59
Volume:388,685
Short Volume:6,900
Short Percentage:1.78%
Stock Date:2023-07-25
Open:$4.57
Close:$4.57
High:$4.6
Volume:464,754
Short Volume:51,269
Short Percentage:11.03%
Stock Date:2023-07-24
Open:$4.57
Close:$4.56
High:$4.59
Volume:483,387
Short Volume:23,633
Short Percentage:4.89%
Stock Date:2023-07-21
Open:$4.55
Close:$4.55
High:$4.56
Volume:372,452
Short Volume:451
Short Percentage:0.12%
Stock Date:2023-07-20
Open:$4.56
Close:$4.54
High:$4.57
Volume:379,619
Short Volume:9,195
Short Percentage:2.42%
Stock Date:2023-07-19
Open:$4.57
Close:$4.56
High:$4.5915
Volume:486,701
Short Volume:91,151
Short Percentage:18.73%
Stock Date:2023-07-18
Open:$4.61
Close:$4.57
High:$4.61
Volume:363,974
Short Volume:71,709
Short Percentage:19.70%
Stock Date:2023-07-17
Open:$4.6
Close:$4.61
High:$4.61
Volume:212,725
Short Volume:25,320
Short Percentage:11.90%
Stock Date:2023-07-14
Open:$4.59
Close:$4.58
High:$4.61
Volume:144,943
Short Volume:24,177
Short Percentage:16.68%
Stock Date:2023-07-13
Open:$4.61
Close:$4.61
High:$4.62
Volume:256,361
Short Volume:26,106
Short Percentage:10.18%
Stock Date:2023-07-12
Open:$4.5967
Close:$4.6165
High:$4.6264
Volume:248,284
Short Volume:6,356
Short Percentage:2.56%
Stock Date:2023-07-11
Open:$4.62
Close:$4.64
High:$4.64
Volume:133,306
Short Volume:210
Short Percentage:0.16%
Stock Date:2023-07-10
Open:$4.65
Close:$4.6
High:$4.65
Volume:198,722
Short Volume:3,870
Short Percentage:1.95%
Stock Date:2023-07-07
Open:$4.56
Close:$4.59
High:$4.61
Volume:272,385
Short Volume:30,179
Short Percentage:11.08%
Stock Date:2023-07-06
Open:$4.6
Close:$4.56
High:$4.6
Volume:287,488
Short Volume:25
Short Percentage:0.01%
Stock Date:2023-07-05
Open:$4.62
Close:$4.61
High:$4.63
Volume:152,695
Short Volume:8,423
Short Percentage:5.52%
Stock Date:2023-07-03
Open:$4.59
Close:$4.62
High:$4.62
Volume:189,429
Short Volume:9,673
Short Percentage:5.11%
Stock Date:2023-06-30
Open:$4.58
Close:$4.58
High:$4.6
Volume:245,317
Short Volume:24,651
Short Percentage:10.05%