NSP Short Information, Insperity Inc.
Stock Information
| Company Name: |
Insperity Inc. |
| Stock Symbol: |
NSP |
| Market: |
NYSE |
| Website: |
insperity.com |
Get NSP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,469 |
| Total Actual Volume |
4,585,019 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $92.12 |
| Close: | $91.21 |
| High: | $92.12 |
| Volume: | 543,076 |
| Short Volume: | 44 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $91.69 |
| Close: | $91.42 |
| High: | $92.305 |
| Volume: | 157,920 |
| Short Volume: | 92 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $92.79 |
| Close: | $91.43 |
| High: | $93.1 |
| Volume: | 181,814 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $94.09 |
| Close: | $93.2 |
| High: | $94.09 |
| Volume: | 291,400 |
| Short Volume: | 804 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-24 |
| Open: | $94.72 |
| Close: | $94.09 |
| High: | $95.285 |
| Volume: | 245,867 |
| Short Volume: | 863 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-21 |
| Open: | $94.14 |
| Close: | $94.4 |
| High: | $95.205 |
| Volume: | 417,225 |
| Short Volume: | 211 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $92.53 |
| Close: | $94.01 |
| High: | $95.27 |
| Volume: | 216,354 |
| Short Volume: | 941 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-18 |
| Open: | $94.9 |
| Close: | $93.33 |
| High: | $94.9 |
| Volume: | 269,230 |
| Short Volume: | 201 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $92.71 |
| Close: | $94.59 |
| High: | $95.16 |
| Volume: | 171,851 |
| Short Volume: | 909 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-14 |
| Open: | $92 |
| Close: | $92.87 |
| High: | $93.47 |
| Volume: | 206,351 |
| Short Volume: | 437 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-13 |
| Open: | $94.18 |
| Close: | $92.98 |
| High: | $94.18 |
| Volume: | 182,665 |
| Short Volume: | 46 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $95.57 |
| Close: | $94.78 |
| High: | $95.73 |
| Volume: | 151,467 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $93.34 |
| Close: | $94.25 |
| High: | $94.55 |
| Volume: | 170,778 |
| Short Volume: | 53 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $96.3 |
| Close: | $93.59 |
| High: | $96.3 |
| Volume: | 239,541 |
| Short Volume: | 328 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-07 |
| Open: | $96.07 |
| Close: | $97.07 |
| High: | $97.37 |
| Volume: | 169,021 |
| Short Volume: | 780 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-06 |
| Open: | $95.19 |
| Close: | $96.56 |
| High: | $96.63 |
| Volume: | 224,755 |
| Short Volume: | 500 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $94.88 |
| Close: | $94.99 |
| High: | $95.25 |
| Volume: | 188,900 |
| Short Volume: | 23 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $95.52 |
| Close: | $94.75 |
| High: | $95.75 |
| Volume: | 137,339 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $95.66 |
| Close: | $95.94 |
| High: | $97.35 |
| Volume: | 181,617 |
| Short Volume: | 172 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-31 |
| Open: | $94.21 |
| Close: | $94.72 |
| High: | $95 |
| Volume: | 237,848 |
| Short Volume: | 46 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.