NSPDF Quote, Trading Chart, Naturally Splendid
Stock Information
Get NSPDF Alerts
News, Short Squeeze, Breakout and More Instantly...
NSPDF Quote
Last: | $1e-06 |
Change Percent: | 0.0% |
Open: | $1e-06 |
Previous Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
NSPDF Chart
Last Twenty Trading Days
Date: | 2024-07-09 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 400 |
Date: | 2024-05-30 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 3,566 |
Date: | 2024-05-17 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 133 |
Date: | 2024-05-01 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 383 |
Date: | 2024-04-01 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 66 |
Date: | 2024-03-06 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 333 |
Date: | 2024-02-02 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Low: | $0 |
Volume: | 53 |
Date: | 2023-12-26 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Date: | 2023-12-18 |
Open: | $0.0018 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.0018 |
Volume: | 1,336 |
Date: | 2023-12-14 |
Open: | $0.0018 |
Close: | $0.0018 |
High: | $0.0018 |
Low: | $0.0018 |
Volume: | 286 |
Date: | 2023-12-11 |
Open: | $0 |
Close: | $0.00245 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2023-12-07 |
Open: | $0 |
Close: | $0.00245 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2023-12-05 |
Open: | $0.00245 |
Close: | $0.00245 |
High: | $0.00245 |
Low: | $0.00245 |
Volume: | 166 |
Date: | 2023-12-01 |
Open: | $0.0342 |
Close: | $0.0342 |
High: | $0.0342 |
Low: | $0.0342 |
Volume: | 666 |
Date: | 2023-11-30 |
Open: | $0.006984 |
Close: | $0.006984 |
High: | $0.006984 |
Low: | $0.006984 |
Volume: | 228 |
Date: | 2023-11-29 |
Open: | $0 |
Close: | $0.02585 |
High: | $0 |
Low: | $0 |
Volume: | 33 |
Date: | 2023-11-28 |
Open: | $0 |
Close: | $0.02585 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Date: | 2023-11-27 |
Open: | $0 |
Close: | $0.02585 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Date: | 2023-11-10 |
Open: | $0 |
Close: | $0.02585 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Date: | 2023-11-06 |
Open: | $0 |
Close: | $0.02585 |
High: | $0 |
Low: | $0 |
Volume: | 96 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.