NSPDF Short Information, Naturally Splendid
Stock Information
Get NSPDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
174,787 |
| Total Actual Volume |
188,248 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-17 |
| Open: | $0.0018 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Volume: | 11,400 |
| Short Volume: | 11,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $0 |
| Close: | $0.0021 |
| High: | $0 |
| Volume: | 86 |
| Short Volume: | 20 |
| Short Percentage: | 23.26% |
| Stock Date: | 2023-08-11 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 5,866 |
| Short Volume: | 5,800 |
| Short Percentage: | 98.87% |
| Stock Date: | 2023-07-24 |
| Open: | $0.0115 |
| Close: | $0.0114 |
| High: | $0.0115 |
| Volume: | 943 |
| Short Volume: | 609 |
| Short Percentage: | 64.58% |
| Stock Date: | 2023-07-21 |
| Open: | $0.0194 |
| Close: | $0.0194 |
| High: | $0.0194 |
| Volume: | 9,930 |
| Short Volume: | 9,930 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $0.0157 |
| Close: | $0.0157 |
| High: | $0.0157 |
| Volume: | 490 |
| Short Volume: | 490 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-30 |
| Open: | $0.02 |
| Close: | $0.0194 |
| High: | $0.02 |
| Volume: | 109,188 |
| Short Volume: | 100,000 |
| Short Percentage: | 91.59% |
| Stock Date: | 2023-06-29 |
| Open: | $0.0194 |
| Close: | $0.0194 |
| High: | $0.0194 |
| Volume: | 435 |
| Short Volume: | 369 |
| Short Percentage: | 84.83% |
| Stock Date: | 2023-06-27 |
| Open: | $0.0142 |
| Close: | $0.0115 |
| High: | $0.014342 |
| Volume: | 825 |
| Short Volume: | 246 |
| Short Percentage: | 29.82% |
| Stock Date: | 2023-06-22 |
| Open: | $0.0152 |
| Close: | $0.0152 |
| High: | $0.0152 |
| Volume: | 9,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 88.89% |
| Stock Date: | 2023-06-21 |
| Open: | $0 |
| Close: | $0.0224 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 65 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-20 |
| Open: | $0.0224 |
| Close: | $0.0224 |
| High: | $0.0224 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $0.0124 |
| Close: | $0.0224 |
| High: | $0.0224 |
| Volume: | 1,372 |
| Short Volume: | 1,066 |
| Short Percentage: | 77.70% |
| Stock Date: | 2023-05-31 |
| Open: | $0.0224 |
| Close: | $0.0224 |
| High: | $0.0224 |
| Volume: | 9,155 |
| Short Volume: | 9,155 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $0.02135 |
| Close: | $0.0212 |
| High: | $0.02135 |
| Volume: | 12,600 |
| Short Volume: | 12,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-19 |
| Open: | $0.0281 |
| Close: | $0.0281 |
| High: | $0.0281 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-05 |
| Open: | $0.0283 |
| Close: | $0.0283 |
| High: | $0.0283 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-22 |
| Open: | $0.0303 |
| Close: | $0.02905 |
| High: | $0.0303 |
| Volume: | 734 |
| Short Volume: | 534 |
| Short Percentage: | 72.75% |
| Stock Date: | 2023-02-16 |
| Open: | $0.0338 |
| Close: | $0.0338 |
| High: | $0.0338 |
| Volume: | 1,534 |
| Short Volume: | 78 |
| Short Percentage: | 5.08% |
| Stock Date: | 2023-02-13 |
| Open: | $0.0469 |
| Close: | $0.043 |
| High: | $0.0469 |
| Volume: | 11,525 |
| Short Volume: | 11,325 |
| Short Percentage: | 98.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.