NSR Short Information, Neustar Inc. Class A
Stock Information
| Company Name: |
Neustar Inc. Class A |
| Stock Symbol: |
NSR |
| Market: |
NYSE |
| Website: |
nomadroyalty.com |
Get NSR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,358 |
| Total Actual Volume |
375,389 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-12 |
| Open: | $7.3 |
| Close: | $7.76 |
| High: | $7.77 |
| Volume: | 44,209 |
| Short Volume: | 200 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-08-10 |
| Open: | $7.33 |
| Close: | $7.28 |
| High: | $7.41 |
| Volume: | 19,246 |
| Short Volume: | 199 |
| Short Percentage: | 1.03% |
| Stock Date: | 2022-08-09 |
| Open: | $7.44 |
| Close: | $7.32 |
| High: | $7.44 |
| Volume: | 20,620 |
| Short Volume: | 492 |
| Short Percentage: | 2.39% |
| Stock Date: | 2022-08-02 |
| Open: | $7 |
| Close: | $7 |
| High: | $7.16 |
| Volume: | 4,992 |
| Short Volume: | 10 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-07-26 |
| Open: | $6.57 |
| Close: | $6.57 |
| High: | $6.61 |
| Volume: | 2,639 |
| Short Volume: | 60 |
| Short Percentage: | 2.27% |
| Stock Date: | 2022-07-11 |
| Open: | $6.74 |
| Close: | $6.78 |
| High: | $6.9896 |
| Volume: | 3,232 |
| Short Volume: | 100 |
| Short Percentage: | 3.09% |
| Stock Date: | 2022-07-08 |
| Open: | $6.81 |
| Close: | $6.89 |
| High: | $6.9501 |
| Volume: | 15,380 |
| Short Volume: | 200 |
| Short Percentage: | 1.30% |
| Stock Date: | 2022-07-07 |
| Open: | $6.99 |
| Close: | $6.9 |
| High: | $7.03 |
| Volume: | 7,767 |
| Short Volume: | 97 |
| Short Percentage: | 1.25% |
| Stock Date: | 2022-07-06 |
| Open: | $6.91 |
| Close: | $6.76 |
| High: | $7 |
| Volume: | 12,964 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-07-05 |
| Open: | $7.21 |
| Close: | $7.05 |
| High: | $7.21 |
| Volume: | 45,811 |
| Short Volume: | 400 |
| Short Percentage: | 0.87% |
| Stock Date: | 2022-07-01 |
| Open: | $6.96 |
| Close: | $7.18 |
| High: | $7.3961 |
| Volume: | 10,942 |
| Short Volume: | 59 |
| Short Percentage: | 0.54% |
| Stock Date: | 2022-06-27 |
| Open: | $7.28 |
| Close: | $7.63 |
| High: | $7.68 |
| Volume: | 15,774 |
| Short Volume: | 70 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-06-23 |
| Open: | $7.4 |
| Close: | $7.24 |
| High: | $7.62 |
| Volume: | 14,509 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-06-21 |
| Open: | $7.65 |
| Close: | $7.64 |
| High: | $7.86 |
| Volume: | 17,548 |
| Short Volume: | 477 |
| Short Percentage: | 2.72% |
| Stock Date: | 2022-06-17 |
| Open: | $7.5 |
| Close: | $7.61 |
| High: | $7.71 |
| Volume: | 20,199 |
| Short Volume: | 100 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-06-16 |
| Open: | $7.33 |
| Close: | $7.61 |
| High: | $7.7053 |
| Volume: | 22,799 |
| Short Volume: | 402 |
| Short Percentage: | 1.76% |
| Stock Date: | 2022-06-15 |
| Open: | $7.35 |
| Close: | $7.51 |
| High: | $7.57 |
| Volume: | 11,936 |
| Short Volume: | 203 |
| Short Percentage: | 1.70% |
| Stock Date: | 2022-06-13 |
| Open: | $8.2 |
| Close: | $7.11 |
| High: | $8.2 |
| Volume: | 35,281 |
| Short Volume: | 382 |
| Short Percentage: | 1.08% |
| Stock Date: | 2022-06-10 |
| Open: | $7.89 |
| Close: | $8.2 |
| High: | $8.22 |
| Volume: | 25,874 |
| Short Volume: | 400 |
| Short Percentage: | 1.55% |
| Stock Date: | 2022-06-09 |
| Open: | $8.28 |
| Close: | $7.8 |
| High: | $8.28 |
| Volume: | 23,667 |
| Short Volume: | 1,501 |
| Short Percentage: | 6.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.