NSR:CC Quote, Trading Chart, Nomad Royalty Company Ltd.

home / stock / nsr:cc / nsr:cc quote

Stock Information
Company Name: Nomad Royalty Company Ltd.
Stock Symbol: NSR:CC
Market: TSXC
Website: nomadroyalty.com
Menu
NSR:CC NSR:CC Quote NSR:CC Short NSR:CC News NSR:CC Articles NSR:CC Message Board
Get NSR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NSR:CC Quote
Last:$9.01
Change Percent:-0.99%
Open:$9.1
Previous Close:$9.1
High:$9.3
Low:$8.92
Volume:19,645
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NSR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.1
Close:$9.1
High:$9.3
Low:$8.92
Volume:19,645
Date:2022-05-06
Open:$10.49
Close:$10.24
High:$10.49
Low:$10.17
Volume:227,805
Date:2022-05-05
Open:$10.85
Close:$10.39
High:$11.04
Low:$10.3
Volume:524,824
Date:2022-05-04
Open:$10.93
Close:$10.8
High:$10.93
Low:$10.55
Volume:980,530
Date:2022-05-03
Open:$10.2
Close:$10.95
High:$11
Low:$10.2
Volume:1,383,403
Date:2022-05-02
Open:$10.25
Close:$10.25
High:$10.6
Low:$10.04
Volume:2,153,569
Date:2022-04-29
Open:$9.4
Close:$9.59
High:$9.7
Low:$9.32
Volume:196,144
Date:2022-04-28
Open:$9.37
Close:$9.48
High:$9.48
Low:$9.31
Volume:40,059
Date:2022-04-27
Open:$9.7
Close:$9.37
High:$9.75
Low:$9.32
Volume:113,336
Date:2022-04-26
Open:$9.58
Close:$9.54
High:$9.64
Low:$9.32
Volume:97,888
Date:2022-04-25
Open:$9.56
Close:$9.47
High:$9.63
Low:$9.33
Volume:56,852
Date:2022-04-22
Open:$9.67
Close:$9.85
High:$10.1
Low:$9.67
Volume:99,219
Date:2022-04-21
Open:$10.11
Close:$9.75
High:$10.18
Low:$9.7
Volume:66,650
Date:2022-04-20
Open:$10.08
Close:$10.24
High:$10.31
Low:$9.9
Volume:66,635
Date:2022-04-19
Open:$10.17
Close:$10.15
High:$10.39
Low:$10.03
Volume:103,265
Date:2022-04-18
Open:$10.21
Close:$10.13
High:$10.4
Low:$10.04
Volume:63,590
Date:2022-04-15
Open:$10.25
Close:$10.25
High:$10.4
Low:$10.1
Volume:189,281
Date:2022-04-14
Open:$10.25
Close:$10.25
High:$10.4
Low:$10.1
Volume:182,089
Date:2022-04-13
Open:$10.23
Close:$10.25
High:$10.41
Low:$10.16
Volume:96,944
Date:2022-04-12
Open:$9.69
Close:$10.23
High:$10.24
Low:$9.59
Volume:282,454