NSRCF Short Information, NextSource Materials
Stock Information
Get NSRCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
928,107 |
| Total Actual Volume |
1,202,013 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.61295 |
| Close: | $0.63 |
| High: | $0.63 |
| Volume: | 2,610 |
| Short Volume: | 1,600 |
| Short Percentage: | 61.30% |
| Stock Date: | 2024-07-16 |
| Open: | $0.6465 |
| Close: | $0.626 |
| High: | $0.6465 |
| Volume: | 74,875 |
| Short Volume: | 58,775 |
| Short Percentage: | 78.50% |
| Stock Date: | 2024-07-15 |
| Open: | $0.6499 |
| Close: | $0.633 |
| High: | $0.6499 |
| Volume: | 14,132 |
| Short Volume: | 2,128 |
| Short Percentage: | 15.06% |
| Stock Date: | 2024-07-12 |
| Open: | $0.6122 |
| Close: | $0.64001 |
| High: | $0.6729 |
| Volume: | 28,363 |
| Short Volume: | 16,163 |
| Short Percentage: | 56.99% |
| Stock Date: | 2024-07-11 |
| Open: | $0.6283 |
| Close: | $0.623337 |
| High: | $0.6372 |
| Volume: | 12,445 |
| Short Volume: | 1,825 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-07-10 |
| Open: | $0.5915 |
| Close: | $0.6786 |
| High: | $0.765 |
| Volume: | 359,008 |
| Short Volume: | 251,863 |
| Short Percentage: | 70.16% |
| Stock Date: | 2024-07-09 |
| Open: | $0.614 |
| Close: | $0.5918 |
| High: | $0.614 |
| Volume: | 1,550 |
| Short Volume: | 1,255 |
| Short Percentage: | 80.97% |
| Stock Date: | 2024-07-08 |
| Open: | $0.57 |
| Close: | $0.58685 |
| High: | $0.5939 |
| Volume: | 4,450 |
| Short Volume: | 1,900 |
| Short Percentage: | 42.70% |
| Stock Date: | 2024-07-05 |
| Open: | $0.6564 |
| Close: | $0.6075 |
| High: | $0.6564 |
| Volume: | 527,622 |
| Short Volume: | 519,400 |
| Short Percentage: | 98.44% |
| Stock Date: | 2024-07-03 |
| Open: | $0.695 |
| Close: | $0.654 |
| High: | $0.695 |
| Volume: | 62,650 |
| Short Volume: | 44,476 |
| Short Percentage: | 70.99% |
| Stock Date: | 2024-07-02 |
| Open: | $0.6949 |
| Close: | $0.71395 |
| High: | $0.76967 |
| Volume: | 6,938 |
| Short Volume: | 180 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-07-01 |
| Open: | $0.58 |
| Close: | $0.64765 |
| High: | $0.709 |
| Volume: | 6,950 |
| Short Volume: | 400 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-06-28 |
| Open: | $0.62665 |
| Close: | $0.6481 |
| High: | $0.6481 |
| Volume: | 47,451 |
| Short Volume: | 289 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-27 |
| Open: | $0.6146 |
| Close: | $0.6405 |
| High: | $0.641 |
| Volume: | 3,208 |
| Short Volume: | 608 |
| Short Percentage: | 18.95% |
| Stock Date: | 2024-06-26 |
| Open: | $0.6186 |
| Close: | $0.6189 |
| High: | $0.6189 |
| Volume: | 4,571 |
| Short Volume: | 1,071 |
| Short Percentage: | 23.43% |
| Stock Date: | 2024-06-25 |
| Open: | $0.6068 |
| Close: | $0.6029 |
| High: | $0.6068 |
| Volume: | 3,217 |
| Short Volume: | 3,217 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.57 |
| Close: | $0.58935 |
| High: | $0.58935 |
| Volume: | 4,354 |
| Short Volume: | 1,698 |
| Short Percentage: | 39.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.59141 |
| Close: | $0.6131 |
| High: | $0.621 |
| Volume: | 23,240 |
| Short Volume: | 17,740 |
| Short Percentage: | 76.33% |
| Stock Date: | 2024-06-20 |
| Open: | $0.58 |
| Close: | $0.618 |
| High: | $0.6322 |
| Volume: | 11,960 |
| Short Volume: | 3,450 |
| Short Percentage: | 28.85% |
| Stock Date: | 2024-06-18 |
| Open: | $0.585 |
| Close: | $0.607 |
| High: | $0.607 |
| Volume: | 2,419 |
| Short Volume: | 69 |
| Short Percentage: | 2.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.