NSRI Quote, Trading Chart, National Storm Recovery Inc

home / stock / nsri / nsri quote

Stock Information
Company Name: National Storm Recovery Inc
Stock Symbol: NSRI
Market: OTC
Menu
NSRI NSRI Quote NSRI Short NSRI News NSRI Articles NSRI Message Board
Get NSRI Alerts

News, Short Squeeze, Breakout and More Instantly...
NSRI Quote
Last:$0.75
Change Percent:-21.05%
Open:$0.75
Previous Close:$0.75
High:$0.75
Low:$0.75
Volume:100
Last Trade Date Time:07/20/2020 01:29:49 pm
Quotes are delayed by 15 to 20 minutes.
NSRI Chart
Last Twenty Trading Days
Date:2020-07-20
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:100
Date:2020-07-17
Open:$1
Close:$0.95
High:$1
Low:$0.95
Volume:488
Date:2020-07-15
Open:$1
Close:$0.72
High:$1
Low:$0.72
Volume:600
Date:2020-07-14
Open:$0.75
Close:$1
High:$1
Low:$0.72
Volume:498
Date:2020-07-13
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:1,136
Date:2020-07-09
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:100
Date:2020-07-08
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:1,070
Date:2020-07-07
Open:$0.75
Close:$0.8
High:$0.8
Low:$0.75
Volume:340
Date:2020-07-06
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:385
Date:2020-06-30
Open:$0.75
Close:$0.75
High:$1
Low:$0.75
Volume:2,003
Date:2020-06-29
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:439
Date:2020-06-26
Open:$0.7
Close:$0.95
High:$1
Low:$0.7
Volume:1,110
Date:2020-06-25
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:101
Date:2020-06-23
Open:$1
Close:$1
High:$1.1
Low:$1
Volume:1,800
Date:2020-06-22
Open:$1
Close:$0.62
High:$1
Low:$0.62
Volume:300
Date:2020-06-19
Open:$0.7001
Close:$0.6001
High:$1.05
Low:$0.6001
Volume:1,329
Date:2020-06-18
Open:$0.6501
Close:$0.6501
High:$0.6501
Low:$0.6501
Volume:110
Date:2020-06-17
Open:$1
Close:$1
High:$1
Low:$1
Volume:3,300
Date:2020-06-16
Open:$0.5801
Close:$0.5801
High:$0.5801
Low:$0.5801
Volume:100
Date:2020-06-15
Open:$0.5801
Close:$0.5801
High:$0.5801
Low:$0.5801
Volume:781