home / stock / nsri / nsri short

NSRI Short Information, National Storm Recovery Inc

Stock Information
Company Name: National Storm Recovery Inc
Stock Symbol: NSRI
Market: OTC
Menu
NSRI NSRI Quote NSRI Short NSRI News NSRI Articles NSRI Message Board
Get NSRI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,943
Total Actual Volume 26,764
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 188.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-17
Open:$1
Close:$0.95
High:$1
Volume:488
Short Volume:144
Short Percentage:29.51%
Stock Date:2020-07-15
Open:$1
Close:$0.72
High:$1
Volume:600
Short Volume:990
Short Percentage:165.00%
Stock Date:2020-07-08
Open:$0.8
Close:$0.8
High:$0.8
Volume:1,070
Short Volume:690
Short Percentage:64.49%
Stock Date:2020-06-30
Open:$0.75
Close:$0.75
High:$1
Volume:2,003
Short Volume:1,175
Short Percentage:58.66%
Stock Date:2020-06-29
Open:$0.95
Close:$0.95
High:$0.95
Volume:439
Short Volume:428
Short Percentage:97.49%
Stock Date:2020-06-26
Open:$0.7
Close:$0.95
High:$1
Volume:1,110
Short Volume:100
Short Percentage:9.01%
Stock Date:2020-06-25
Open:$0.7
Close:$0.7
High:$0.7
Volume:101
Short Volume:1
Short Percentage:0.99%
Stock Date:2020-06-17
Open:$1
Close:$1
High:$1
Volume:3,300
Short Volume:160
Short Percentage:4.85%
Stock Date:2020-06-16
Open:$0.5801
Close:$0.5801
High:$0.5801
Volume:100
Short Volume:300
Short Percentage:300.00%
Stock Date:2020-06-11
Open:$0.55
Close:$0.55
High:$0.55
Volume:200
Short Volume:3,000
Short Percentage:1,500.00%
Stock Date:2020-06-09
Open:$0.55
Close:$0.7
High:$0.7
Volume:480
Short Volume:110
Short Percentage:22.92%
Stock Date:2020-06-08
Open:$0.7
Close:$0.55
High:$0.85
Volume:2,590
Short Volume:550
Short Percentage:21.24%
Stock Date:2020-06-05
Open:$0.7
Close:$0.53
High:$0.7
Volume:2,600
Short Volume:500
Short Percentage:19.23%
Stock Date:2020-06-03
Open:$0.525
Close:$0.525
High:$0.525
Volume:100
Short Volume:1,100
Short Percentage:1,100.00%
Stock Date:2020-05-20
Open:$0.7
Close:$0.4
High:$0.7
Volume:5,075
Short Volume:4,800
Short Percentage:94.58%
Stock Date:2020-05-19
Open:$0.5
Close:$0.55
High:$0.55
Volume:255
Short Volume:100
Short Percentage:39.22%
Stock Date:2020-05-18
Open:$0.7
Close:$0.55
High:$0.7
Volume:1,496
Short Volume:890
Short Percentage:59.49%
Stock Date:2020-05-15
Open:$0.6
Close:$0.7
High:$0.7
Volume:2,201
Short Volume:1,100
Short Percentage:49.98%
Stock Date:2020-05-13
Open:$0.7
Close:$0.35
High:$0.7
Volume:1,265
Short Volume:705
Short Percentage:55.73%
Stock Date:2020-05-12
Open:$0.7
Close:$0.7
High:$0.7
Volume:1,291
Short Volume:1,100
Short Percentage:85.21%