home / stock / nsrpf / nsrpf short

NSRPF Short Information, Novo Resources Corp

Stock Information
Company Name: Novo Resources Corp
Stock Symbol: NSRPF
Market: OTC
Website: novoresources.com
Menu
NSRPF NSRPF Quote NSRPF Short NSRPF News NSRPF Articles NSRPF Message Board
Get NSRPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,848,981
Total Actual Volume 2,634,158
Short Trends
Cover Days 4
Short Days 13
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0755
Close:$0.076375
High:$0.07725
Volume:99,500
Short Volume:21,000
Short Percentage:21.11%
Stock Date:2024-07-18
Open:$0.08085
Close:$0.0761
High:$0.082
Volume:196,686
Short Volume:94,700
Short Percentage:48.15%
Stock Date:2024-07-17
Open:$0.078
Close:$0.0825
High:$0.0825
Volume:37,200
Short Volume:7,200
Short Percentage:19.35%
Stock Date:2024-07-16
Open:$0.078
Close:$0.077
High:$0.08265
Volume:65,650
Short Volume:44,000
Short Percentage:67.02%
Stock Date:2024-07-15
Open:$0.07675
Close:$0.07705
High:$0.07705
Volume:70,000
Short Volume:67,000
Short Percentage:95.71%
Stock Date:2024-07-11
Open:$0.074
Close:$0.0784
High:$0.0788
Volume:130,632
Short Volume:66,132
Short Percentage:50.62%
Stock Date:2024-07-10
Open:$0.0799
Close:$0.07575
High:$0.0799
Volume:56,800
Short Volume:15,950
Short Percentage:28.08%
Stock Date:2024-07-09
Open:$0.077979
Close:$0.081
High:$0.08285
Volume:84,418
Short Volume:42,018
Short Percentage:49.77%
Stock Date:2024-07-08
Open:$0.0725
Close:$0.0799
High:$0.081
Volume:83,950
Short Volume:49,150
Short Percentage:58.55%
Stock Date:2024-07-05
Open:$0.0755
Close:$0.079078
High:$0.0851
Volume:186,885
Short Volume:153,885
Short Percentage:82.34%
Stock Date:2024-07-03
Open:$0.074
Close:$0.0744
High:$0.0744
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.0681
Close:$0.0729
High:$0.074
Volume:15,300
Short Volume:15,300
Short Percentage:100.00%
Stock Date:2024-07-01
Open:$0.06955
Close:$0.0692
High:$0.081
Volume:34,200
Short Volume:32,500
Short Percentage:95.03%
Stock Date:2024-06-28
Open:$0.078
Close:$0.077
High:$0.078
Volume:77,000
Short Volume:37,000
Short Percentage:48.05%
Stock Date:2024-06-27
Open:$0.079
Close:$0.077
High:$0.079
Volume:6,761
Short Volume:1,000
Short Percentage:14.79%
Stock Date:2024-06-26
Open:$0.0772
Close:$0.07485
High:$0.07979
Volume:268,746
Short Volume:145,834
Short Percentage:54.26%
Stock Date:2024-06-25
Open:$0.077
Close:$0.075
High:$0.0772
Volume:186,733
Short Volume:152,400
Short Percentage:81.61%
Stock Date:2024-06-24
Open:$0.0803
Close:$0.0768
High:$0.081
Volume:73,807
Short Volume:66,557
Short Percentage:90.18%
Stock Date:2024-06-21
Open:$0.08
Close:$0.0803
High:$0.0824
Volume:305,060
Short Volume:225,025
Short Percentage:73.76%
Stock Date:2024-06-20
Open:$0.0925
Close:$0.0832
High:$0.0925
Volume:652,830
Short Volume:610,330
Short Percentage:93.49%