NSRXF Quote, Trading Chart, Nomad Royalty Company Ltd

home / stock / nsrxf / nsrxf quote

Stock Information
Company Name: Nomad Royalty Company Ltd
Stock Symbol: NSRXF
Market: OTC
Website: nomadroyalty.com
Menu
NSRXF NSRXF Quote NSRXF Short NSRXF News NSRXF Articles NSRXF Message Board
Get NSRXF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSRXF Quote
Last:$7.075
Change Percent:1.65%
Open:$6.96
Previous Close:$7.075
High:$7.25
Low:$6.96
Volume:54,541
Last Trade Date Time:08/30/2021 04:40:54 am
Quotes are delayed by 15 to 20 minutes.
NSRXF Chart
Last Twenty Trading Days
Date:2021-08-30
Open:$6.96
Close:$7.075
High:$7.25
Low:$6.96
Volume:54,541
Date:2021-08-27
Open:$6.55
Close:$6.96
High:$6.96
Low:$6.5
Volume:38,541
Date:2021-08-26
Open:$6.5483
Close:$6.5029
High:$6.6
Low:$6.4831
Volume:13,812
Date:2021-08-25
Open:$6.92
Close:$6.58
High:$6.92
Low:$6.451
Volume:9,581
Date:2021-08-24
Open:$6.96
Close:$6.51
High:$6.96
Low:$6.47
Volume:6,680
Date:2021-08-23
Open:$5.99
Close:$6.49
High:$6.51
Low:$5.99
Volume:12,193
Date:2021-08-20
Open:$5.56
Close:$6.09
High:$6.09
Low:$5.56
Volume:4,977
Date:2021-08-19
Open:$6.08
Close:$5.7901
High:$6.08
Low:$5.7901
Volume:7,491
Date:2021-08-18
Open:$6.2
Close:$6.08
High:$6.2149
Low:$6.08
Volume:6,927
Date:2021-08-17
Open:$6.28
Close:$6.13
High:$6.28
Low:$6
Volume:10,957
Date:2021-08-16
Open:$6.99
Close:$6.29
High:$6.99
Low:$6.29
Volume:18,953
Date:2021-08-13
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:1,524
Date:2021-08-12
Open:$6.98
Close:$6.42
High:$6.98
Low:$6.38
Volume:19,842
Date:2021-08-11
Open:$6.45
Close:$6.57
High:$6.57
Low:$6.4
Volume:30,402
Date:2021-08-10
Open:$6.40123
Close:$6.3785
High:$6.424
Low:$6.37
Volume:9,947
Date:2021-08-09
Open:$6.42
Close:$6.3391
High:$6.5
Low:$6.3
Volume:15,005
Date:2021-08-06
Open:$6.28
Close:$6.57
High:$6.6207
Low:$6.28
Volume:7,280
Date:2021-08-05
Open:$6.69
Close:$6.69
High:$6.7635
Low:$6.6438
Volume:31,005
Date:2021-08-04
Open:$6.6
Close:$6.6825
High:$6.69
Low:$6.6
Volume:4,535
Date:2021-08-03
Open:$6.36
Close:$6.65
High:$6.65
Low:$6.36
Volume:4,595