home / stock / nsrxf / nsrxf short

NSRXF Short Information, Nomad Royalty Company Ltd

Stock Information
Company Name: Nomad Royalty Company Ltd
Stock Symbol: NSRXF
Market: OTC
Website: nomadroyalty.com
Menu
NSRXF NSRXF Quote NSRXF Short NSRXF News NSRXF Articles NSRXF Message Board
Get NSRXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 149,902
Total Actual Volume 273,230
Short Trends
Cover Days 4
Short Days 11
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 69.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-30
Open:$6.96
Close:$7.075
High:$7.25
Volume:54,541
Short Volume:41,063
Short Percentage:75.29%
Stock Date:2021-08-25
Open:$6.92
Close:$6.58
High:$6.92
Volume:9,581
Short Volume:8,460
Short Percentage:88.30%
Stock Date:2021-08-24
Open:$6.96
Close:$6.51
High:$6.96
Volume:6,680
Short Volume:3,500
Short Percentage:52.40%
Stock Date:2021-08-23
Open:$5.99
Close:$6.49
High:$6.51
Volume:12,193
Short Volume:9,694
Short Percentage:79.50%
Stock Date:2021-08-20
Open:$5.56
Close:$6.09
High:$6.09
Volume:4,977
Short Volume:1,591
Short Percentage:31.97%
Stock Date:2021-08-19
Open:$6.08
Close:$5.7901
High:$6.08
Volume:7,491
Short Volume:2,560
Short Percentage:34.17%
Stock Date:2021-08-18
Open:$6.2
Close:$6.08
High:$6.2149
Volume:6,927
Short Volume:2,509
Short Percentage:36.22%
Stock Date:2021-08-17
Open:$6.28
Close:$6.13
High:$6.28
Volume:10,957
Short Volume:5,155
Short Percentage:47.05%
Stock Date:2021-08-16
Open:$6.99
Close:$6.29
High:$6.99
Volume:18,953
Short Volume:10,482
Short Percentage:55.31%
Stock Date:2021-08-13
Open:$6.5
Close:$6.5
High:$6.5
Volume:1,524
Short Volume:6,720
Short Percentage:440.94%
Stock Date:2021-08-12
Open:$6.98
Close:$6.42
High:$6.98
Volume:19,842
Short Volume:9,923
Short Percentage:50.01%
Stock Date:2021-08-11
Open:$6.45
Close:$6.57
High:$6.57
Volume:30,402
Short Volume:16,665
Short Percentage:54.82%
Stock Date:2021-08-10
Open:$6.40123
Close:$6.3785
High:$6.424
Volume:9,947
Short Volume:5,921
Short Percentage:59.53%
Stock Date:2021-08-09
Open:$6.42
Close:$6.3391
High:$6.5
Volume:15,005
Short Volume:3,077
Short Percentage:20.51%
Stock Date:2021-08-06
Open:$6.28
Close:$6.57
High:$6.6207
Volume:7,280
Short Volume:2,608
Short Percentage:35.82%
Stock Date:2021-08-05
Open:$6.69
Close:$6.69
High:$6.7635
Volume:31,005
Short Volume:7,147
Short Percentage:23.05%
Stock Date:2021-08-04
Open:$6.6
Close:$6.6825
High:$6.69
Volume:4,535
Short Volume:1,920
Short Percentage:42.34%
Stock Date:2021-08-03
Open:$6.36
Close:$6.65
High:$6.65
Volume:4,595
Short Volume:2,448
Short Percentage:53.28%
Stock Date:2021-08-02
Open:$6.45
Close:$6.6
High:$6.65
Volume:4,313
Short Volume:2,563
Short Percentage:59.42%
Stock Date:2021-07-30
Open:$6.77
Close:$6.67
High:$6.785
Volume:12,482
Short Volume:5,896
Short Percentage:47.24%